Dark

C20261120C140
C Nov 20 2026 140.00 Call (C261120C00140000)
option OPRA

EOD

Sep 29, 2026

2.83-10.443%(-0.33)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8200	2.8700	2.5600	2.8300	-10.443%	95	4,820	0.000%
2026-09-28	3.6500	3.6500	3.1000	3.1600	-24.762%	449	4,806	-10.443%
2026-09-25	3.5600	4.2500	3.3600	4.2000	+20.000%	107	4,382	-32.619%
2026-09-24	3.2500	3.5200	3.0000	3.5000	+4.478%	224	4,329	-19.143%
2026-09-23	3.4500	3.8000	3.3500	3.3500	-11.842%	43	4,214	-15.522%
2026-09-22	4.0500	4.0500	3.0500	3.8000	-20.833%	217	4,210	-25.526%
2026-09-21	4.0000	4.9000	3.7000	4.8000	+39.130%	257	4,110	-41.042%
2026-09-18	3.5000	3.7700	3.3600	3.4500	-16.867%	2,002	3,954	-17.971%
2026-09-17	3.8500	4.2000	3.6200	4.1500	+13.699%	37	2,079	-31.807%
2026-09-16	5.0500	5.5500	3.6000	3.6500	-34.821%	67	2,056	-22.466%
2026-09-15	7.5000	7.5000	5.0000	5.6000	-5.724%	181	2,056	-49.464%
2026-09-14	5.0000	6.0300	4.2700	5.9400	-16.102%	66	1,927	-52.357%
2026-09-11	7.7600	7.7600	6.4100	7.0800	+1.871%	47	1,930	-60.028%
2026-09-10	6.3500	7.1800	6.3500	6.9500	+2.206%	84	1,906	-59.281%
2026-09-09	6.0500	6.9000	6.0500	6.8000	+7.937%	13	1,944	-58.382%
2026-09-08	6.0500	6.5000	6.0500	6.3000	-3.077%	78	1,935	-55.079%
2026-09-04	6.6500	6.8500	5.3600	6.5000	-5.797%	199	1,796	-56.462%
2026-09-03	5.8000	6.9000	5.5200	6.9000	+39.394%	317	1,796	-58.986%
2026-09-02	4.9500	5.9000	4.7000	4.9500	+17.857%	93	1,721	-42.828%
2026-09-01	4.0000	4.8000	4.0000	4.2000	+6.870%	38	1,713	-32.619%
2026-08-31	4.0000	4.0000	3.9300	3.9300	-13.626%	11	1,718	-27.990%
2026-08-28	4.6000	4.7000	4.3600	4.5500	-2.151%	16	1,721	-37.802%
2026-08-27	4.7000	4.8500	4.6500	4.6500	-10.577%	17	1,712	-39.140%
2026-08-26	5.1500	5.2000	5.0000	5.2000	+2.970%	9	1,706	-45.577%
2026-08-25	4.3000	5.0500	4.3000	5.0500	+5.208%	30	1,706	-43.960%
2026-08-24	4.9000	4.9500	4.6000	4.8000	+3.672%	17	1,703	-41.042%
2026-08-21	4.3000	4.7000	4.2500	4.6300	+11.566%	112	1,698	-38.877%
2026-08-20	4.6500	5.1500	4.1500	4.1500	-21.992%	74	1,673	-31.807%
2026-08-19	7.4000	7.4000	5.1000	5.3200	-26.621%	123	1,713	-46.805%
2026-08-18	7.0400	7.4200	7.0400	7.2500	-12.440%	13	1,700	-60.966%
2026-08-17	8.3100	8.3100	8.0000	8.2800	-0.957%	11	1,705	-65.821%
2026-08-14	8.3500	8.3600	8.2800	8.3600	-1.647%	3	1,705	-66.148%
2026-08-13	7.7000	8.5000	7.7000	8.5000	+6.918%	62	1,703	-66.706%
2026-08-12	7.9500	8.3500	7.8500	7.9500	+11.972%	64	1,707	-64.403%
2026-08-11	7.6200	8.0000	7.1000	7.1000	+5.185%	13	1,708	-60.141%
2026-08-07	6.9000	6.9000	6.7500	6.7500	-7.534%	7	1,708	-58.074%
2026-08-06	8.3500	8.3500	7.2500	7.3000	-15.116%	12	1,703	-61.233%
2026-08-05	9.2000	9.4000	8.6000	8.6000	+1.535%	137	1,705	-67.093%
2026-08-04	7.2000	8.7600	7.2000	8.4700	+44.786%	124	1,682	-66.588%
2026-08-03	6.0500	6.0500	5.8500	5.8500	-10.000%	19	1,677	-51.624%
2026-07-31	6.3500	6.5000	6.3000	6.5000	+4.000%	12	1,667	-56.462%
2026-07-30	5.8000	6.3000	5.7000	6.2500	+47.406%	193	1,657	-54.720%
2026-07-29	5.6900	5.6900	4.2400	4.2400	-33.228%	282	1,643	-33.255%
2026-07-28	6.1000	6.3500	6.0500	6.3500	+6.187%	50	1,691	-55.433%
2026-07-27	6.5500	6.6000	5.9800	5.9800	-2.764%	55	1,690	-52.676%
2026-07-24	6.6000	6.6000	6.1500	6.1500	-4.651%	13	1,699	-53.984%
2026-07-23	6.3500	6.4500	6.1000	6.4500	-3.731%	32	1,694	-56.124%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-0.741%	1	1,667	-57.761%
2026-07-21	5.7500	7.0000	5.7300	6.7500	+28.571%	27	1,667	-58.074%
2026-07-20	5.4500	5.8300	5.2500	5.2500	-7.570%	65	1,671	-46.095%
2026-07-17	5.0300	6.0800	5.0300	5.6800	-6.116%	925	1,666	-50.176%
2026-07-16	7.4000	7.4500	6.0500	6.0500	-17.687%	21	844	-53.223%
2026-07-15	7.4500	7.4500	7.3500	7.3500	+0.685%	8	838	-61.497%
2026-07-14	12.6000	12.7500	6.9000	7.3000	-30.210%	55	833	-61.233%
2026-07-13	11.0000	11.0000	10.0500	10.4600	-9.828%	17	817	-72.945%
2026-07-10	11.6000	11.6000	11.6000	11.6000	+10.161%	1	816	-75.603%
2026-07-09	10.6000	10.6000	10.5300	10.5300	+4.776%	2	816	-73.124%
2026-07-08	10.3800	10.3800	10.0500	10.0500	-26.103%	17	816	-71.841%
2026-07-06	13.6000	13.6000	13.6000	13.6000	+29.524%	1	799	-79.191%
2026-07-02	10.5500	10.6000	10.5000	10.5000	-8.297%	38	787	-73.048%
2026-07-01	12.0500	12.0500	11.4500	11.4500	-4.184%	16	787	-75.284%
2026-06-30	12.4600	12.4600	11.9500	11.9500	-4.629%	4	772	-76.318%
2026-06-26	13.0000	13.0000	12.5300	12.5300	-19.421%	14	770	-77.414%
2026-06-22	15.1400	15.5500	15.1400	15.5500	+6.216%	11	765	-81.801%
2026-06-18	16.4500	16.4500	14.6000	14.6400	+3.099%	356	459	-80.669%
2026-06-17	15.7700	15.7700	14.2000	14.2000	+3.650%	9	459	-80.070%
2026-06-16	13.0500	13.7000	12.9500	13.7000	+6.366%	22	458	-79.343%
2026-06-15	13.9000	13.9000	12.8800	12.8800	+2.629%	43	451	-78.028%
2026-06-12	12.2500	13.0500	12.1500	12.5500	+4.583%	21	458	-77.450%
2026-06-11	11.4100	12.0000	11.4100	12.0000	+17.417%	5	459	-76.417%
2026-06-10	10.5000	10.5000	10.2200	10.2200	+7.579%	151	457	-72.309%
2026-06-09	9.8000	9.8000	9.5000	9.5000	-4.523%	3	390	-70.211%
2026-06-05	10.0500	10.0700	9.9500	9.9500	+5.851%	9	390	-71.558%
2026-06-04	9.0600	9.4000	9.0600	9.4000	+14.774%	6	393	-69.894%
2026-06-03	8.0500	8.3000	8.0500	8.1900	+6.364%	21	388	-65.446%
2026-06-02	7.8000	7.8000	7.7000	7.7000	+5.048%	14	400	-63.247%
2026-06-01	6.9000	7.3500	6.6100	7.3300	+11.908%	160	387	-61.392%
2026-05-29	6.4000	6.5500	6.4000	6.5500	+20.183%	3	337	-56.794%
2026-05-28	5.6500	5.6500	5.2900	5.4500	-16.154%	28	339	-48.073%
2026-05-26	6.5000	6.5000	6.5000	6.5000	+8.333%	1	338	-56.462%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+3.986%	3	335	-52.833%
2026-05-21	5.7700	5.7700	5.7700	5.7700	+1.228%	6	335	-50.953%
2026-05-20	5.1000	5.7000	5.1000	5.7000	+20.507%	102	335	-50.351%
2026-05-19	4.6500	4.7300	4.6500	4.7300	-19.145%	3	273	-40.169%
2026-05-15	5.8500	5.8500	5.8500	5.8500	-10.000%	2	273	-51.624%
2026-05-13	6.4800	6.6600	6.4800	6.5000	+5.691%	14	274	-56.462%
2026-05-12	5.9500	6.1500	5.9500	6.1500	-14.583%	3	274	-53.984%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-9.206%	3	274	-60.694%
2026-05-06	7.9300	7.9300	7.9300	7.9300	+18.358%	1	274	-64.313%
2026-05-04	7.3500	7.3500	6.7000	6.7000	-13.325%	34	273	-57.761%
2026-05-01	7.7300	7.7800	7.7300	7.7300	-4.568%	78	169	-63.389%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-2.410%	1	169	-65.062%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-11.230%	1	168	-65.904%
2026-04-22	9.2800	9.3500	9.2800	9.3500	-11.374%	2	168	-69.733%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+14.674%	2	166	-73.175%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-8.000%	1	166	-69.239%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+22.549%	2	165	-71.700%
2026-04-14	8.1600	8.1600	8.1600	8.1600	+9.973%	10	163	-65.319%
2026-04-13	7.3500	7.4200	7.3500	7.4200	+2.063%	2	153	-61.860%
2026-04-09	7.2300	7.2700	7.2300	7.2700	+2.394%	17	152	-61.073%
2026-04-08	6.8700	7.1000	6.8700	7.1000	+60.271%	12	139	-60.141%
2026-04-02	4.3500	4.4300	4.3500	4.4300	-10.505%	2	136	-36.117%
2026-04-01	5.1000	5.1000	4.9500	4.9500	+25.316%	5	136	-42.828%
2026-03-27	3.9500	3.9500	3.9000	3.9500	-15.957%	19	133	-28.354%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+18.987%	2	117	-39.787%
2026-03-24	3.9000	3.9500	3.9000	3.9500	+1.282%	2	117	-28.354%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+16.418%	2	117	-27.436%
2026-03-19	3.1000	3.3500	3.1000	3.3500	+6.349%	6	117	-15.522%
2026-03-16	3.1500	3.1500	3.1500	3.1500	+5.000%	3	117	-10.159%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-3.226%	2	114	-5.667%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-6.061%	1	114	-8.710%
2026-03-11	3.3500	3.3500	3.2000	3.3000	+35.246%	6	114	-14.242%
2026-03-09	2.4400	2.4400	2.4400	2.4400	-7.925%	1	113	+15.984%
2026-03-06	2.5800	2.6500	2.5800	2.6500	-24.286%	11	113	+6.792%
2026-03-05	3.4000	3.5000	3.4000	3.5000	-16.468%	5	123	-19.143%
2026-03-03	4.1900	4.1900	4.1900	4.1900	+4.489%	5	123	-32.458%
2026-02-27	4.2200	4.2200	4.0100	4.0100	-26.422%	7	123	-29.426%
2026-02-18	5.4500	5.4500	5.4500	5.4500	+29.762%	5	130	-48.073%
2026-02-13	4.2500	4.3000	4.2000	4.2000	-50.296%	12	119	-32.619%
2026-02-09	8.2500	8.4500	8.2500	8.4500	+9.456%	16	119	-66.509%
2026-02-06	7.9100	7.9100	7.7200	7.7200	+44.299%	2	118	-63.342%
2026-02-02	5.1500	5.3500	5.1500	5.3500	+5.523%	45	118	-47.103%
2026-01-20	5.1700	5.1700	5.0700	5.0700	+33.421%	2	85	-44.181%
2026-01-14	3.6500	3.8000	3.6500	3.8000	-27.342%	6	86	-25.526%
2026-01-13	5.6300	5.6500	5.2300	5.2300	-6.607%	66	85	-45.889%
2026-01-12	5.6000	5.6000	5.6000	5.6000	-30.864%	2	19	-49.464%
2026-01-06	7.9800	8.1400	7.9800	8.1000	-0.613%	4	18	-65.062%
2026-01-05	8.1500	8.1500	8.1500	8.1500	+41.248%	5	10	-65.276%
2026-01-02	5.8000	5.8000	5.7700	5.7700	-18.156%	10	10	-50.953%
2025-12-24	7.0500	7.0500	7.0500	7.0500	+21.134%	5	2	-59.858%
2025-12-23	5.8200	5.8200	5.8200	5.8200	+6.789%	1	2	-51.375%
2025-12-22	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-48.073%