Dark

C20261120C140
C Nov 20 2026 140.00 Call (C261120C00140000)
option OPRA

EOD

Aug 12, 2026

7.95+11.972%(+0.85)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.9500	8.3500	7.8500	7.9500	+11.972%	64	1,707	0.000%
2026-08-11	7.6200	8.0000	7.1000	7.1000	+5.185%	13	1,708	+11.972%
2026-08-07	6.9000	6.9000	6.7500	6.7500	-7.534%	7	1,708	+17.778%
2026-08-06	8.3500	8.3500	7.2500	7.3000	-15.116%	12	1,703	+8.904%
2026-08-05	9.2000	9.4000	8.6000	8.6000	+1.535%	137	1,705	-7.558%
2026-08-04	7.2000	8.7600	7.2000	8.4700	+44.786%	124	1,682	-6.139%
2026-08-03	6.0500	6.0500	5.8500	5.8500	-10.000%	19	1,677	+35.897%
2026-07-31	6.3500	6.5000	6.3000	6.5000	+4.000%	12	1,667	+22.308%
2026-07-30	5.8000	6.3000	5.7000	6.2500	+47.406%	193	1,657	+27.200%
2026-07-29	5.6900	5.6900	4.2400	4.2400	-33.228%	282	1,643	+87.500%
2026-07-28	6.1000	6.3500	6.0500	6.3500	+6.187%	50	1,691	+25.197%
2026-07-27	6.5500	6.6000	5.9800	5.9800	-2.764%	55	1,690	+32.943%
2026-07-24	6.6000	6.6000	6.1500	6.1500	-4.651%	13	1,699	+29.268%
2026-07-23	6.3500	6.4500	6.1000	6.4500	-3.731%	32	1,694	+23.256%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-0.741%	1	1,667	+18.657%
2026-07-21	5.7500	7.0000	5.7300	6.7500	+28.571%	27	1,667	+17.778%
2026-07-20	5.4500	5.8300	5.2500	5.2500	-7.570%	65	1,671	+51.429%
2026-07-17	5.0300	6.0800	5.0300	5.6800	-6.116%	925	1,666	+39.965%
2026-07-16	7.4000	7.4500	6.0500	6.0500	-17.687%	21	844	+31.405%
2026-07-15	7.4500	7.4500	7.3500	7.3500	+0.685%	8	838	+8.163%
2026-07-14	12.6000	12.7500	6.9000	7.3000	-30.210%	55	833	+8.904%
2026-07-13	11.0000	11.0000	10.0500	10.4600	-9.828%	17	817	-23.996%
2026-07-10	11.6000	11.6000	11.6000	11.6000	+10.161%	1	816	-31.466%
2026-07-09	10.6000	10.6000	10.5300	10.5300	+4.776%	2	816	-24.501%
2026-07-08	10.3800	10.3800	10.0500	10.0500	-26.103%	17	816	-20.896%
2026-07-06	13.6000	13.6000	13.6000	13.6000	+29.524%	1	799	-41.544%
2026-07-02	10.5500	10.6000	10.5000	10.5000	-8.297%	38	787	-24.286%
2026-07-01	12.0500	12.0500	11.4500	11.4500	-4.184%	16	787	-30.568%
2026-06-30	12.4600	12.4600	11.9500	11.9500	-4.629%	4	772	-33.473%
2026-06-26	13.0000	13.0000	12.5300	12.5300	-19.421%	14	770	-36.552%
2026-06-22	15.1400	15.5500	15.1400	15.5500	+6.216%	11	765	-48.875%
2026-06-18	16.4500	16.4500	14.6000	14.6400	+3.099%	356	459	-45.697%
2026-06-17	15.7700	15.7700	14.2000	14.2000	+3.650%	9	459	-44.014%
2026-06-16	13.0500	13.7000	12.9500	13.7000	+6.366%	22	458	-41.971%
2026-06-15	13.9000	13.9000	12.8800	12.8800	+2.629%	43	451	-38.276%
2026-06-12	12.2500	13.0500	12.1500	12.5500	+4.583%	21	458	-36.653%
2026-06-11	11.4100	12.0000	11.4100	12.0000	+17.417%	5	459	-33.750%
2026-06-10	10.5000	10.5000	10.2200	10.2200	+7.579%	151	457	-22.211%
2026-06-09	9.8000	9.8000	9.5000	9.5000	-4.523%	3	390	-16.316%
2026-06-05	10.0500	10.0700	9.9500	9.9500	+5.851%	9	390	-20.101%
2026-06-04	9.0600	9.4000	9.0600	9.4000	+14.774%	6	393	-15.426%
2026-06-03	8.0500	8.3000	8.0500	8.1900	+6.364%	21	388	-2.930%
2026-06-02	7.8000	7.8000	7.7000	7.7000	+5.048%	14	400	+3.247%
2026-06-01	6.9000	7.3500	6.6100	7.3300	+11.908%	160	387	+8.458%
2026-05-29	6.4000	6.5500	6.4000	6.5500	+20.183%	3	337	+21.374%
2026-05-28	5.6500	5.6500	5.2900	5.4500	-16.154%	28	339	+45.872%
2026-05-26	6.5000	6.5000	6.5000	6.5000	+8.333%	1	338	+22.308%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+3.986%	3	335	+32.500%
2026-05-21	5.7700	5.7700	5.7700	5.7700	+1.228%	6	335	+37.782%
2026-05-20	5.1000	5.7000	5.1000	5.7000	+20.507%	102	335	+39.474%
2026-05-19	4.6500	4.7300	4.6500	4.7300	-19.145%	3	273	+68.076%
2026-05-15	5.8500	5.8500	5.8500	5.8500	-10.000%	2	273	+35.897%
2026-05-13	6.4800	6.6600	6.4800	6.5000	+5.691%	14	274	+22.308%
2026-05-12	5.9500	6.1500	5.9500	6.1500	-14.583%	3	274	+29.268%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-9.206%	3	274	+10.417%
2026-05-06	7.9300	7.9300	7.9300	7.9300	+18.358%	1	274	+0.252%
2026-05-04	7.3500	7.3500	6.7000	6.7000	-13.325%	34	273	+18.657%
2026-05-01	7.7300	7.7800	7.7300	7.7300	-4.568%	78	169	+2.846%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-2.410%	1	169	-1.852%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-11.230%	1	168	-4.217%
2026-04-22	9.2800	9.3500	9.2800	9.3500	-11.374%	2	168	-14.973%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+14.674%	2	166	-24.645%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-8.000%	1	166	-13.587%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+22.549%	2	165	-20.500%
2026-04-14	8.1600	8.1600	8.1600	8.1600	+9.973%	10	163	-2.574%
2026-04-13	7.3500	7.4200	7.3500	7.4200	+2.063%	2	153	+7.143%
2026-04-09	7.2300	7.2700	7.2300	7.2700	+2.394%	17	152	+9.354%
2026-04-08	6.8700	7.1000	6.8700	7.1000	+60.271%	12	139	+11.972%
2026-04-02	4.3500	4.4300	4.3500	4.4300	-10.505%	2	136	+79.458%
2026-04-01	5.1000	5.1000	4.9500	4.9500	+25.316%	5	136	+60.606%
2026-03-27	3.9500	3.9500	3.9000	3.9500	-15.957%	19	133	+101.266%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+18.987%	2	117	+69.149%
2026-03-24	3.9000	3.9500	3.9000	3.9500	+1.282%	2	117	+101.266%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+16.418%	2	117	+103.846%
2026-03-19	3.1000	3.3500	3.1000	3.3500	+6.349%	6	117	+137.313%
2026-03-16	3.1500	3.1500	3.1500	3.1500	+5.000%	3	117	+152.381%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-3.226%	2	114	+165.000%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-6.061%	1	114	+156.452%
2026-03-11	3.3500	3.3500	3.2000	3.3000	+35.246%	6	114	+140.909%
2026-03-09	2.4400	2.4400	2.4400	2.4400	-7.925%	1	113	+225.820%
2026-03-06	2.5800	2.6500	2.5800	2.6500	-24.286%	11	113	+200.000%
2026-03-05	3.4000	3.5000	3.4000	3.5000	-16.468%	5	123	+127.143%
2026-03-03	4.1900	4.1900	4.1900	4.1900	+4.489%	5	123	+89.737%
2026-02-27	4.2200	4.2200	4.0100	4.0100	-26.422%	7	123	+98.254%
2026-02-18	5.4500	5.4500	5.4500	5.4500	+29.762%	5	130	+45.872%
2026-02-13	4.2500	4.3000	4.2000	4.2000	-50.296%	12	119	+89.286%
2026-02-09	8.2500	8.4500	8.2500	8.4500	+9.456%	16	119	-5.917%
2026-02-06	7.9100	7.9100	7.7200	7.7200	+44.299%	2	118	+2.979%
2026-02-02	5.1500	5.3500	5.1500	5.3500	+5.523%	45	118	+48.598%
2026-01-20	5.1700	5.1700	5.0700	5.0700	+33.421%	2	85	+56.805%
2026-01-14	3.6500	3.8000	3.6500	3.8000	-27.342%	6	86	+109.211%
2026-01-13	5.6300	5.6500	5.2300	5.2300	-6.607%	66	85	+52.008%
2026-01-12	5.6000	5.6000	5.6000	5.6000	-30.864%	2	19	+41.964%
2026-01-06	7.9800	8.1400	7.9800	8.1000	-0.613%	4	18	-1.852%
2026-01-05	8.1500	8.1500	8.1500	8.1500	+41.248%	5	10	-2.454%
2026-01-02	5.8000	5.8000	5.7700	5.7700	-18.156%	10	10	+37.782%
2025-12-24	7.0500	7.0500	7.0500	7.0500	+21.134%	5	2	+12.766%
2025-12-23	5.8200	5.8200	5.8200	5.8200	+6.789%	1	2	+36.598%
2025-12-22	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	+45.872%