Dark

C20261120C135
C Nov 20 2026 135.00 Call (C261120C00135000)
option OPRA

EOD

Aug 12, 2026

10.60+12.169%(+1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.4100	10.6000	10.4100	10.6000	+12.169%	3	1,914	0.000%
2026-08-11	10.5000	10.5000	9.4500	9.4500	+2.162%	9	1,913	+12.169%
2026-08-10	9.8000	9.8000	9.2500	9.2500	-0.538%	14	1,920	+14.595%
2026-08-07	8.2100	9.3000	8.2100	9.3000	-2.311%	41	1,919	+13.978%
2026-08-06	9.8300	9.8300	9.5200	9.5200	-17.576%	7	1,908	+11.345%
2026-08-05	10.9500	12.0000	10.9500	11.5500	+5.000%	4	1,907	-8.225%
2026-08-04	10.1800	11.3000	10.1800	11.0000	+33.333%	17	1,908	-3.636%
2026-08-03	8.0000	8.2500	7.9500	8.2500	-1.786%	8	1,918	+28.485%
2026-07-31	9.6000	9.6700	8.4000	8.4000	+2.439%	13	1,920	+26.190%
2026-07-30	7.0500	8.3000	7.0500	8.2000	+37.815%	48	1,914	+29.268%
2026-07-29	8.1000	8.2000	5.9500	5.9500	-28.313%	74	1,933	+78.151%
2026-07-28	7.9000	8.4700	7.9000	8.3000	-5.143%	18	1,894	+27.711%
2026-07-27	9.6500	9.6500	7.7000	8.7500	+6.707%	80	1,895	+21.143%
2026-07-24	8.4500	8.4500	8.2000	8.2000	-4.094%	4	1,882	+29.268%
2026-07-23	8.2300	8.6500	8.1500	8.5500	-2.286%	47	1,879	+23.977%
2026-07-22	9.0000	9.3000	8.7500	8.7500	0.000%	11	1,853	+21.143%
2026-07-21	7.8400	9.1000	7.8400	8.7500	+26.812%	41	1,850	+21.143%
2026-07-20	7.7000	7.7000	6.9000	6.9000	-10.390%	1,428	1,842	+53.623%
2026-07-17	7.5400	8.0000	7.3500	7.7000	-9.412%	27	758	+37.662%
2026-07-16	8.9800	9.0500	8.2800	8.5000	-15.000%	242	749	+24.706%
2026-07-15	9.6900	10.0200	9.5000	10.0000	+4.712%	93	641	+6.000%
2026-07-14	15.6300	15.6300	9.0000	9.5500	-23.600%	148	605	+10.995%
2026-07-13	13.0400	13.0400	12.3700	12.5000	-7.749%	8	502	-15.200%
2026-07-09	13.5500	13.5500	13.5500	13.5500	-7.698%	3	498	-21.771%
2026-07-07	14.6500	14.6800	14.6500	14.6800	+1.241%	2	501	-27.793%
2026-07-02	14.5000	14.5000	14.5000	14.5000	-3.204%	1	501	-26.897%
2026-06-30	14.9700	15.2200	14.9700	14.9800	-7.929%	15	501	-29.239%
2026-06-26	15.4500	16.2700	15.4500	16.2700	-7.714%	2	502	-34.849%
2026-06-24	17.6300	17.6300	17.6300	17.6300	-0.395%	1	501	-39.875%
2026-06-23	17.7000	17.7000	17.7000	17.7000	-3.804%	2	501	-40.113%
2026-06-22	18.4000	18.4000	18.4000	18.4000	+1.996%	1	499	-42.391%
2026-06-18	19.9500	20.1200	18.0400	18.0400	-5.152%	19	496	-41.242%
2026-06-17	18.8400	19.0200	18.8400	19.0200	+17.046%	2	496	-44.269%
2026-06-16	16.2500	16.2500	16.2500	16.2500	+0.495%	1	497	-34.769%
2026-06-15	16.4200	16.4200	16.1700	16.1700	+2.667%	2	496	-34.447%
2026-06-12	15.6000	15.7500	15.5500	15.7500	+21.998%	15	497	-32.698%
2026-06-11	12.7500	12.9100	12.7500	12.9100	+11.969%	5	495	-17.893%
2026-06-10	11.5500	11.5500	11.5300	11.5300	-7.686%	5	495	-8.066%
2026-06-09	12.0900	12.6800	11.5400	12.4900	+5.312%	28	495	-15.132%
2026-06-05	11.8200	11.8600	11.8200	11.8600	-6.614%	2	510	-10.624%
2026-06-04	10.8700	12.7000	10.8700	12.7000	+24.510%	55	508	-16.535%
2026-06-03	10.2000	10.2000	10.2000	10.2000	-1.923%	10	477	+3.922%
2026-06-02	9.5000	10.9000	9.5000	10.4000	+18.857%	9	467	+1.923%
2026-06-01	8.7500	8.7500	8.7500	8.7500	+5.932%	1	471	+21.143%
2026-05-29	8.0000	8.2600	8.0000	8.2600	+16.667%	3	470	+28.329%
2026-05-28	7.0500	7.0800	6.9500	7.0800	-12.050%	18	468	+49.718%
2026-05-26	8.2500	8.3000	8.0500	8.0500	+5.229%	12	467	+31.677%
2026-05-22	7.6500	7.6500	7.6500	7.6500	+27.500%	11	457	+38.562%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-14.530%	6	457	+76.667%
2026-05-18	7.2000	7.2000	7.0200	7.0200	+0.286%	33	426	+50.997%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-15.663%	5	426	+51.429%
2026-05-13	8.2000	8.3000	8.2000	8.3000	-5.682%	40	421	+27.711%
2026-05-11	8.8000	8.8000	8.8000	8.8000	-12.525%	56	381	+20.455%
2026-05-08	10.8000	10.8000	10.0600	10.0600	+0.600%	77	325	+5.368%
2026-05-05	9.7000	10.0000	9.7000	10.0000	+16.279%	5	305	+6.000%
2026-05-04	8.6000	8.6000	8.6000	8.6000	-10.603%	1	307	+23.256%
2026-05-01	9.6200	9.6200	9.6200	9.6200	-4.563%	1	308	+10.187%
2026-04-30	10.0800	10.0800	10.0800	10.0800	+0.800%	1	308	+5.159%
2026-04-29	10.1700	10.1700	10.0000	10.0000	-6.716%	2	307	+6.000%
2026-04-23	10.7200	10.7200	10.7200	10.7200	-6.783%	6	306	-1.119%
2026-04-22	12.3000	12.3000	11.5000	11.5000	-18.670%	13	300	-7.826%
2026-04-21	14.1400	14.1400	14.1400	14.1400	+7.529%	1	300	-25.035%
2026-04-20	12.8700	13.1500	12.8300	13.1500	+1.154%	8	300	-19.392%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+11.206%	2	298	-18.462%
2026-04-16	11.5500	11.6900	11.4300	11.6900	-6.778%	12	298	-9.324%
2026-04-15	12.3500	12.5400	12.3500	12.5400	+18.302%	4	287	-15.470%
2026-04-14	10.6000	10.6000	10.6000	10.6000	+14.719%	1	285	0.000%
2026-04-13	8.1500	9.2400	8.1500	9.2400	-2.015%	25	284	+14.719%
2026-04-09	9.4300	9.4300	9.4300	9.4300	+4.778%	2	303	+12.407%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+40.625%	3	303	+17.778%
2026-04-07	6.3500	6.4000	6.3500	6.4000	-0.775%	4	300	+65.625%
2026-04-01	6.4500	6.4500	6.4500	6.4500	+29.779%	1	300	+64.341%
2026-03-27	4.5500	4.9700	4.5500	4.9700	-5.333%	2	300	+113.280%
2026-03-26	5.2500	5.2500	5.2500	5.2500	+2.941%	1	298	+101.905%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+15.909%	2	297	+107.843%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+19.891%	1	295	+140.909%
2026-03-16	3.9500	3.9500	3.6700	3.6700	-3.421%	10	295	+188.828%
2026-03-13	3.8000	3.8500	3.7500	3.8000	+8.571%	13	288	+178.947%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-14.634%	2	275	+202.857%
2026-03-11	4.3000	4.3000	4.1000	4.1000	+32.258%	5	273	+158.537%
2026-03-09	3.2600	3.2600	3.1000	3.1000	-39.806%	17	272	+241.935%
2026-03-04	5.1500	5.1500	5.1500	5.1500	+5.102%	1	272	+105.825%
2026-03-03	4.9000	4.9500	4.9000	4.9000	0.000%	25	272	+116.327%
2026-02-23	4.9000	4.9000	4.9000	4.9000	-27.941%	26	255	+116.327%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-33.981%	5	229	+55.882%
2026-02-09	10.2500	10.3000	10.2500	10.3000	+55.120%	15	229	+2.913%
2026-02-05	6.5500	6.6400	6.5500	6.6400	+3.750%	16	219	+59.639%
2026-02-03	7.1000	7.1000	6.4000	6.4000	+16.364%	60	213	+65.625%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+2.041%	1	153	+92.727%
2026-01-23	5.3900	5.3900	5.3900	5.3900	-12.642%	1	152	+96.660%
2026-01-22	5.8400	6.1700	5.4900	6.1700	+36.203%	5	152	+71.799%
2026-01-14	4.5300	4.5300	4.5300	4.5300	-47.931%	10	150	+133.996%
2026-01-09	8.7000	8.7000	8.7000	8.7000	-1.136%	10	140	+21.839%
2026-01-08	8.8000	8.8000	8.8000	8.8000	-10.204%	1	140	+20.455%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+3.158%	2	139	+8.163%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+34.943%	30	141	+11.579%
2026-01-02	7.0500	7.0500	7.0000	7.0400	-2.222%	30	141	+50.568%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-11.111%	30	126	+47.222%
2025-12-26	8.8000	8.8000	8.1000	8.1000	+3.185%	109	126	+30.864%
2025-12-23	7.2600	7.8500	7.2600	7.8500	0.000%	17	17	+35.032%