Dark

C20261120C135
C Nov 20 2026 135.00 Call (C261120C00135000)
option OPRA

EOD

Sep 29, 2026

4.65-4.124%(-0.20)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.6500	4.2000	4.6500	-4.124%	76	4,167	0.000%
2026-09-28	5.8000	5.8000	4.8500	4.8500	-24.806%	59	4,146	-4.124%
2026-09-25	5.7000	6.4500	5.4200	6.4500	+20.112%	73	4,139	-27.907%
2026-09-24	5.1000	5.5000	5.0800	5.3700	+3.269%	45	4,086	-13.408%
2026-09-23	5.1000	6.0000	5.1000	5.2000	-12.162%	88	4,069	-10.577%
2026-09-22	6.6000	6.6700	4.8500	5.9200	-16.028%	709	4,054	-21.453%
2026-09-21	6.0000	7.2000	5.8500	7.0500	+30.556%	63	3,855	-34.043%
2026-09-18	5.5500	5.6000	5.2500	5.4000	-11.475%	152	3,825	-13.889%
2026-09-17	6.1500	6.4000	5.2500	6.1000	-3.175%	2,111	3,808	-23.770%
2026-09-16	7.8800	8.0000	5.5000	6.3000	-23.171%	161	2,323	-26.190%
2026-09-15	8.8600	9.6000	7.3500	8.2000	+0.613%	98	2,321	-43.293%
2026-09-14	8.7000	8.9900	6.7000	8.1500	-16.837%	145	2,304	-42.945%
2026-09-11	10.7500	11.2300	9.0200	9.8000	+7.338%	51	2,283	-52.551%
2026-09-10	9.1300	9.1300	9.1300	9.1300	-3.386%	1	2,258	-49.069%
2026-09-09	9.4700	9.4700	9.4500	9.4500	+7.386%	8	2,258	-50.794%
2026-09-08	8.8000	8.8000	8.8000	8.8000	-3.297%	3	2,252	-47.159%
2026-09-04	8.2000	9.4000	7.7300	9.1000	-3.704%	37	2,225	-48.901%
2026-09-03	8.0500	9.4500	8.0500	9.4500	+35.000%	126	2,225	-50.794%
2026-09-02	6.8000	8.3000	6.7500	7.0000	+14.754%	27	2,131	-33.571%
2026-09-01	6.2000	7.3000	6.1000	6.1000	+4.274%	70	2,116	-23.770%
2026-08-31	5.8000	5.9500	5.7600	5.8500	-9.020%	31	2,120	-20.513%
2026-08-28	6.8500	6.8500	6.4300	6.4300	-1.982%	8	2,120	-27.683%
2026-08-27	6.9200	7.0000	6.5600	6.5600	-11.351%	38	2,113	-29.116%
2026-08-26	6.8500	7.4000	6.8500	7.4000	+3.497%	49	2,093	-37.162%
2026-08-25	7.0000	7.2400	6.8900	7.1500	+5.457%	26	2,070	-34.965%
2026-08-24	6.7000	6.8000	6.6400	6.7800	+11.148%	35	2,077	-31.416%
2026-08-21	6.1100	6.8500	6.1000	6.1000	+2.007%	51	2,062	-23.770%
2026-08-20	6.8000	6.9900	5.9800	5.9800	-19.515%	102	2,059	-22.241%
2026-08-19	9.6000	9.6000	7.2500	7.4300	-24.415%	152	1,994	-37.416%
2026-08-18	9.8500	9.9000	9.8300	9.8300	-9.484%	17	1,908	-52.696%
2026-08-17	10.8600	10.8600	10.8600	10.8600	-2.162%	1	1,912	-57.182%
2026-08-14	11.0100	11.4500	10.9100	11.1000	-0.359%	5	1,912	-58.108%
2026-08-13	10.4700	11.1400	10.4700	11.1400	+5.094%	10	1,913	-58.259%
2026-08-12	10.4100	10.6000	10.4100	10.6000	+12.169%	3	1,914	-56.132%
2026-08-11	10.5000	10.5000	9.4500	9.4500	+2.162%	9	1,913	-50.794%
2026-08-10	9.8000	9.8000	9.2500	9.2500	-0.538%	14	1,920	-49.730%
2026-08-07	8.2100	9.3000	8.2100	9.3000	-2.311%	41	1,919	-50.000%
2026-08-06	9.8300	9.8300	9.5200	9.5200	-17.576%	7	1,908	-51.155%
2026-08-05	10.9500	12.0000	10.9500	11.5500	+5.000%	4	1,907	-59.740%
2026-08-04	10.1800	11.3000	10.1800	11.0000	+33.333%	17	1,908	-57.727%
2026-08-03	8.0000	8.2500	7.9500	8.2500	-1.786%	8	1,918	-43.636%
2026-07-31	9.6000	9.6700	8.4000	8.4000	+2.439%	13	1,920	-44.643%
2026-07-30	7.0500	8.3000	7.0500	8.2000	+37.815%	48	1,914	-43.293%
2026-07-29	8.1000	8.2000	5.9500	5.9500	-28.313%	74	1,933	-21.849%
2026-07-28	7.9000	8.4700	7.9000	8.3000	-5.143%	18	1,894	-43.976%
2026-07-27	9.6500	9.6500	7.7000	8.7500	+6.707%	80	1,895	-46.857%
2026-07-24	8.4500	8.4500	8.2000	8.2000	-4.094%	4	1,882	-43.293%
2026-07-23	8.2300	8.6500	8.1500	8.5500	-2.286%	47	1,879	-45.614%
2026-07-22	9.0000	9.3000	8.7500	8.7500	0.000%	11	1,853	-46.857%
2026-07-21	7.8400	9.1000	7.8400	8.7500	+26.812%	41	1,850	-46.857%
2026-07-20	7.7000	7.7000	6.9000	6.9000	-10.390%	1,428	1,842	-32.609%
2026-07-17	7.5400	8.0000	7.3500	7.7000	-9.412%	27	758	-39.610%
2026-07-16	8.9800	9.0500	8.2800	8.5000	-15.000%	242	749	-45.294%
2026-07-15	9.6900	10.0200	9.5000	10.0000	+4.712%	93	641	-53.500%
2026-07-14	15.6300	15.6300	9.0000	9.5500	-23.600%	148	605	-51.309%
2026-07-13	13.0400	13.0400	12.3700	12.5000	-7.749%	8	502	-62.800%
2026-07-09	13.5500	13.5500	13.5500	13.5500	-7.698%	3	498	-65.683%
2026-07-07	14.6500	14.6800	14.6500	14.6800	+1.241%	2	501	-68.324%
2026-07-02	14.5000	14.5000	14.5000	14.5000	-3.204%	1	501	-67.931%
2026-06-30	14.9700	15.2200	14.9700	14.9800	-7.929%	15	501	-68.959%
2026-06-26	15.4500	16.2700	15.4500	16.2700	-7.714%	2	502	-71.420%
2026-06-24	17.6300	17.6300	17.6300	17.6300	-0.395%	1	501	-73.625%
2026-06-23	17.7000	17.7000	17.7000	17.7000	-3.804%	2	501	-73.729%
2026-06-22	18.4000	18.4000	18.4000	18.4000	+1.996%	1	499	-74.728%
2026-06-18	19.9500	20.1200	18.0400	18.0400	-5.152%	19	496	-74.224%
2026-06-17	18.8400	19.0200	18.8400	19.0200	+17.046%	2	496	-75.552%
2026-06-16	16.2500	16.2500	16.2500	16.2500	+0.495%	1	497	-71.385%
2026-06-15	16.4200	16.4200	16.1700	16.1700	+2.667%	2	496	-71.243%
2026-06-12	15.6000	15.7500	15.5500	15.7500	+21.998%	15	497	-70.476%
2026-06-11	12.7500	12.9100	12.7500	12.9100	+11.969%	5	495	-63.981%
2026-06-10	11.5500	11.5500	11.5300	11.5300	-7.686%	5	495	-59.670%
2026-06-09	12.0900	12.6800	11.5400	12.4900	+5.312%	28	495	-62.770%
2026-06-05	11.8200	11.8600	11.8200	11.8600	-6.614%	2	510	-60.793%
2026-06-04	10.8700	12.7000	10.8700	12.7000	+24.510%	55	508	-63.386%
2026-06-03	10.2000	10.2000	10.2000	10.2000	-1.923%	10	477	-54.412%
2026-06-02	9.5000	10.9000	9.5000	10.4000	+18.857%	9	467	-55.288%
2026-06-01	8.7500	8.7500	8.7500	8.7500	+5.932%	1	471	-46.857%
2026-05-29	8.0000	8.2600	8.0000	8.2600	+16.667%	3	470	-43.705%
2026-05-28	7.0500	7.0800	6.9500	7.0800	-12.050%	18	468	-34.322%
2026-05-26	8.2500	8.3000	8.0500	8.0500	+5.229%	12	467	-42.236%
2026-05-22	7.6500	7.6500	7.6500	7.6500	+27.500%	11	457	-39.216%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-14.530%	6	457	-22.500%
2026-05-18	7.2000	7.2000	7.0200	7.0200	+0.286%	33	426	-33.761%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-15.663%	5	426	-33.571%
2026-05-13	8.2000	8.3000	8.2000	8.3000	-5.682%	40	421	-43.976%
2026-05-11	8.8000	8.8000	8.8000	8.8000	-12.525%	56	381	-47.159%
2026-05-08	10.8000	10.8000	10.0600	10.0600	+0.600%	77	325	-53.777%
2026-05-05	9.7000	10.0000	9.7000	10.0000	+16.279%	5	305	-53.500%
2026-05-04	8.6000	8.6000	8.6000	8.6000	-10.603%	1	307	-45.930%
2026-05-01	9.6200	9.6200	9.6200	9.6200	-4.563%	1	308	-51.663%
2026-04-30	10.0800	10.0800	10.0800	10.0800	+0.800%	1	308	-53.869%
2026-04-29	10.1700	10.1700	10.0000	10.0000	-6.716%	2	307	-53.500%
2026-04-23	10.7200	10.7200	10.7200	10.7200	-6.783%	6	306	-56.623%
2026-04-22	12.3000	12.3000	11.5000	11.5000	-18.670%	13	300	-59.565%
2026-04-21	14.1400	14.1400	14.1400	14.1400	+7.529%	1	300	-67.115%
2026-04-20	12.8700	13.1500	12.8300	13.1500	+1.154%	8	300	-64.639%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+11.206%	2	298	-64.231%
2026-04-16	11.5500	11.6900	11.4300	11.6900	-6.778%	12	298	-60.222%
2026-04-15	12.3500	12.5400	12.3500	12.5400	+18.302%	4	287	-62.919%
2026-04-14	10.6000	10.6000	10.6000	10.6000	+14.719%	1	285	-56.132%
2026-04-13	8.1500	9.2400	8.1500	9.2400	-2.015%	25	284	-49.675%
2026-04-09	9.4300	9.4300	9.4300	9.4300	+4.778%	2	303	-50.689%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+40.625%	3	303	-48.333%
2026-04-07	6.3500	6.4000	6.3500	6.4000	-0.775%	4	300	-27.344%
2026-04-01	6.4500	6.4500	6.4500	6.4500	+29.779%	1	300	-27.907%
2026-03-27	4.5500	4.9700	4.5500	4.9700	-5.333%	2	300	-6.439%
2026-03-26	5.2500	5.2500	5.2500	5.2500	+2.941%	1	298	-11.429%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+15.909%	2	297	-8.824%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+19.891%	1	295	+5.682%
2026-03-16	3.9500	3.9500	3.6700	3.6700	-3.421%	10	295	+26.703%
2026-03-13	3.8000	3.8500	3.7500	3.8000	+8.571%	13	288	+22.368%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-14.634%	2	275	+32.857%
2026-03-11	4.3000	4.3000	4.1000	4.1000	+32.258%	5	273	+13.415%
2026-03-09	3.2600	3.2600	3.1000	3.1000	-39.806%	17	272	+50.000%
2026-03-04	5.1500	5.1500	5.1500	5.1500	+5.102%	1	272	-9.709%
2026-03-03	4.9000	4.9500	4.9000	4.9000	0.000%	25	272	-5.102%
2026-02-23	4.9000	4.9000	4.9000	4.9000	-27.941%	26	255	-5.102%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-33.981%	5	229	-31.618%
2026-02-09	10.2500	10.3000	10.2500	10.3000	+55.120%	15	229	-54.854%
2026-02-05	6.5500	6.6400	6.5500	6.6400	+3.750%	16	219	-29.970%
2026-02-03	7.1000	7.1000	6.4000	6.4000	+16.364%	60	213	-27.344%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+2.041%	1	153	-15.455%
2026-01-23	5.3900	5.3900	5.3900	5.3900	-12.642%	1	152	-13.729%
2026-01-22	5.8400	6.1700	5.4900	6.1700	+36.203%	5	152	-24.635%
2026-01-14	4.5300	4.5300	4.5300	4.5300	-47.931%	10	150	+2.649%
2026-01-09	8.7000	8.7000	8.7000	8.7000	-1.136%	10	140	-46.552%
2026-01-08	8.8000	8.8000	8.8000	8.8000	-10.204%	1	140	-47.159%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+3.158%	2	139	-52.551%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+34.943%	30	141	-51.053%
2026-01-02	7.0500	7.0500	7.0000	7.0400	-2.222%	30	141	-33.949%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-11.111%	30	126	-35.417%
2025-12-26	8.8000	8.8000	8.1000	8.1000	+3.185%	109	126	-42.593%
2025-12-23	7.2600	7.8500	7.2600	7.8500	0.000%	17	17	-40.764%