Dark

C20261120C130
C Nov 20 2026 130.00 Call (C261120C00130000)
option OPRA

EOD

Sep 25, 2026

9.20+16.456%(+1.30)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.9500	9.2000	7.9500	9.2000	+16.456%	94	1,370	0.000%
2026-09-24	7.5000	8.0100	7.0300	7.9000	-3.893%	33	1,334	+16.456%
2026-09-23	7.5000	8.7500	7.5000	8.2200	+0.244%	51	1,304	+11.922%
2026-09-22	7.5000	8.2500	7.2000	8.2000	-9.890%	47	1,273	+12.195%
2026-09-21	8.7600	9.1000	8.7600	9.1000	+15.190%	5	1,243	+1.099%
2026-09-18	8.4500	8.4500	7.9000	7.9000	-12.514%	24	1,243	+16.456%
2026-09-17	9.2800	9.2800	7.7000	9.0300	+0.781%	57	1,226	+1.883%
2026-09-16	10.5000	10.5500	7.9000	8.9600	-16.262%	66	1,218	+2.679%
2026-09-15	11.9500	13.0000	10.7000	10.7000	-11.570%	21	1,251	-14.019%
2026-09-14	10.3000	12.1000	9.2900	12.1000	-4.574%	17	1,261	-23.967%
2026-09-11	13.8000	13.9100	12.6800	12.6800	-0.938%	9	1,264	-27.445%
2026-09-09	9.9700	12.8000	9.9700	12.8000	+17.109%	51	1,261	-28.125%
2026-09-08	11.5000	11.5000	10.9300	10.9300	-11.641%	3	1,295	-15.828%
2026-09-04	11.1000	12.4800	10.8000	12.3700	-5.356%	8	1,296	-25.627%
2026-09-03	12.4000	13.0700	12.1500	13.0700	+30.179%	38	1,296	-29.610%
2026-09-02	10.6000	11.0000	10.0400	10.0400	+15.668%	25	1,293	-8.367%
2026-09-01	8.6000	9.9000	8.5900	8.6800	+5.085%	29	1,297	+5.991%
2026-08-31	8.4900	8.4900	8.2600	8.2600	-12.593%	19	1,298	+11.380%
2026-08-27	10.1500	10.1500	9.4500	9.4500	-4.545%	21	1,288	-2.646%
2026-08-26	9.9000	9.9000	9.9000	9.9000	+8.791%	2	1,272	-7.071%
2026-08-25	9.1000	9.1000	9.1000	9.1000	+0.442%	1	1,272	+1.099%
2026-08-24	9.3500	9.3500	9.0600	9.0600	+0.110%	9	1,271	+1.545%
2026-08-21	9.0000	9.0500	8.5000	9.0500	+7.610%	68	1,262	+1.657%
2026-08-20	9.2000	9.9500	8.4100	8.4100	-12.396%	28	1,228	+9.394%
2026-08-19	12.1500	12.1500	9.6000	9.6000	-23.567%	14	1,217	-4.167%
2026-08-18	12.5600	12.5600	12.5600	12.5600	-11.860%	3	1,207	-26.752%
2026-08-17	14.3500	14.3500	14.2500	14.2500	+1.423%	4	1,208	-35.439%
2026-08-14	14.6100	14.6100	14.0500	14.0500	+2.855%	3	1,208	-34.520%
2026-08-13	13.6400	13.6600	13.6400	13.6600	-0.799%	3	1,209	-32.650%
2026-08-12	13.5500	13.7900	13.5500	13.7700	+9.896%	4	1,208	-33.188%
2026-08-11	12.5300	12.5300	12.5300	12.5300	-0.949%	1	1,210	-26.576%
2026-08-10	12.6500	12.6500	12.6500	12.6500	+4.545%	4	1,210	-27.273%
2026-08-07	11.6000	12.1000	11.6000	12.1000	-0.820%	41	1,206	-23.967%
2026-08-06	12.7000	12.7000	12.2000	12.2000	-18.121%	12	1,196	-24.590%
2026-08-05	14.8200	14.9000	14.8200	14.9000	+4.561%	11	1,198	-38.255%
2026-08-04	14.3000	14.3000	14.2500	14.2500	+31.336%	12	1,197	-35.439%
2026-08-03	10.8800	10.8800	10.7000	10.8500	-3.125%	9	1,197	-15.207%
2026-07-31	11.2000	11.2000	11.2000	11.2000	+3.226%	1	1,198	-17.857%
2026-07-30	9.8000	10.8500	9.7100	10.8500	+37.865%	73	1,198	-15.207%
2026-07-29	9.0000	9.1500	7.8700	7.8700	-29.417%	271	1,159	+16.900%
2026-07-28	10.8700	11.1500	10.8500	11.1500	-1.327%	11	929	-17.489%
2026-07-27	12.0000	12.0000	10.5000	11.3000	+6.103%	10	923	-18.584%
2026-07-24	11.0000	11.0000	10.6500	10.6500	-7.391%	5	914	-13.615%
2026-07-22	11.5700	11.5700	11.4500	11.5000	+4.072%	19	911	-20.000%
2026-07-21	9.2500	11.1500	9.2500	11.0500	+20.109%	162	904	-16.742%
2026-07-20	10.3700	10.3700	9.1200	9.2000	-5.155%	259	949	0.000%
2026-07-17	9.2500	10.5000	9.2500	9.7000	-11.416%	304	817	-5.155%
2026-07-16	12.1500	12.2000	10.9500	10.9500	-11.336%	275	660	-15.982%
2026-07-15	12.0500	12.6000	12.0000	12.3500	+1.230%	111	560	-25.506%
2026-07-14	13.8000	13.8000	11.6300	12.2000	-30.086%	18	467	-24.590%
2026-07-13	17.4500	17.4500	17.4500	17.4500	-9.539%	3	458	-47.278%
2026-06-26	19.2900	19.2900	19.2900	19.2900	-4.975%	1	458	-52.307%
2026-06-24	20.3000	20.3000	20.3000	20.3000	-7.937%	9	458	-54.680%
2026-06-23	22.0500	22.0500	22.0500	22.0500	+1.989%	1	458	-58.277%
2026-06-22	22.1400	22.1400	21.6200	21.6200	+1.265%	3	458	-57.447%
2026-06-17	21.2400	22.4500	21.2400	21.3500	+9.769%	7	455	-56.909%
2026-06-15	19.4500	19.4500	19.4500	19.4500	+3.293%	1	460	-52.699%
2026-06-12	18.6000	18.8300	18.2400	18.8300	+9.477%	22	460	-51.142%
2026-06-11	17.2000	17.2000	17.2000	17.2000	+19.444%	3	459	-46.512%
2026-06-10	14.4000	14.4000	14.4000	14.4000	-7.692%	1	459	-36.111%
2026-06-09	13.9500	15.6000	13.9500	15.6000	+5.405%	12	459	-41.026%
2026-06-08	15.2200	15.2200	14.8000	14.8000	+2.069%	11	470	-37.838%
2026-06-05	15.1800	15.4400	14.5000	14.5000	-5.844%	11	474	-36.552%
2026-06-04	15.0900	15.4000	15.0900	15.4000	+23.695%	10	485	-40.260%
2026-06-03	12.8900	12.8900	12.4500	12.4500	-4.378%	2	478	-26.104%
2026-06-02	13.0000	13.0200	13.0000	13.0200	+14.211%	6	477	-29.339%
2026-06-01	10.8500	11.4000	10.7000	11.4000	+10.465%	43	477	-19.298%
2026-05-29	10.3200	10.3200	10.3200	10.3200	+16.610%	1	492	-10.853%
2026-05-28	8.8500	9.1100	8.8500	8.8500	-6.842%	30	492	+3.955%
2026-05-27	9.3500	9.5000	9.2500	9.5000	-4.523%	30	475	-3.158%
2026-05-26	10.4500	10.5000	9.9500	9.9500	+1.738%	8	445	-7.538%
2026-05-22	9.7500	9.8000	9.6500	9.7800	+3.492%	32	426	-5.930%
2026-05-21	9.4500	9.4500	9.4500	9.4500	-1.563%	18	419	-2.646%
2026-05-20	9.6000	9.6000	9.5500	9.6000	+6.077%	64	419	-4.167%
2026-05-18	9.0000	9.0500	9.0000	9.0500	-1.630%	19	431	+1.657%
2026-05-15	9.3500	9.3500	9.2000	9.2000	-8.640%	42	431	0.000%
2026-05-14	10.2000	10.2000	9.6500	10.0700	-0.198%	57	401	-8.640%
2026-05-13	10.4500	10.5000	10.0900	10.0900	-6.833%	40	290	-8.821%
2026-05-12	9.6500	10.9800	9.6500	10.8300	-0.915%	159	290	-15.051%
2026-05-11	11.1000	11.1000	10.9300	10.9300	-2.844%	6	290	-15.828%
2026-05-08	13.7600	13.7600	11.2500	11.2500	-4.822%	48	295	-18.222%
2026-05-06	12.1200	12.1200	11.8200	11.8200	+1.809%	6	299	-22.166%
2026-05-05	11.6100	11.6100	11.6100	11.6100	+10.571%	1	293	-20.758%
2026-05-04	10.9700	10.9700	10.5000	10.5000	-13.934%	4	294	-12.381%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-2.789%	2	295	-24.590%
2026-04-24	12.5500	12.5500	12.5500	12.5500	-5.639%	1	293	-26.693%
2026-04-23	13.3000	13.3000	13.3000	13.3000	+0.377%	5	294	-30.827%
2026-04-22	13.9500	13.9500	13.2500	13.2500	-13.399%	2	295	-30.566%
2026-04-15	14.7000	15.3000	14.5800	15.3000	+15.472%	23	294	-39.869%
2026-04-14	12.7900	13.2500	11.8500	13.2500	+20.455%	38	291	-30.566%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-2.655%	1	276	-16.364%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-0.353%	1	276	-18.584%
2026-04-09	11.3400	11.3400	11.3400	11.3400	+41.750%	3	276	-18.871%
2026-04-07	7.9500	8.0000	7.9000	8.0000	-3.614%	11	273	+15.000%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+7.097%	1	281	+10.843%
2026-04-01	7.6500	7.8000	7.6500	7.7500	+22.047%	3	280	+18.710%
2026-03-31	6.3500	6.3500	6.3500	6.3500	-9.929%	1	281	+44.882%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-2.083%	1	280	+30.496%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+34.579%	1	281	+27.778%
2026-03-19	5.3500	5.3500	5.3500	5.3500	+12.869%	2	282	+71.963%
2026-03-16	4.7400	4.7400	4.7400	4.7400	-20.470%	1	280	+94.093%
2026-03-10	5.7100	5.9600	5.6600	5.9600	+54.805%	33	280	+54.362%
2026-03-09	4.0500	4.0500	3.8500	3.8500	-38.400%	9	250	+138.961%
2026-02-27	6.2500	6.2500	6.2500	6.2500	-14.384%	2	241	+47.200%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-7.006%	2	241	+26.027%
2026-02-19	7.8500	7.8500	7.8500	7.8500	-36.694%	1	241	+17.197%
2026-02-09	12.0500	12.4000	12.0500	12.4000	+44.186%	35	241	-25.806%
2026-02-03	8.6000	8.6000	8.6000	8.6000	+17.808%	50	227	+6.977%
2026-01-30	7.6300	7.8000	7.3000	7.3000	+1.389%	12	180	+26.027%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-18.089%	5	168	+27.778%
2026-01-16	8.7900	8.7900	8.7900	8.7900	+6.804%	5	158	+4.664%
2026-01-15	8.4400	8.4400	8.2300	8.2300	-4.965%	5	158	+11.786%
2026-01-12	8.6600	8.6600	8.6600	8.6600	-19.963%	8	155	+6.236%
2026-01-08	10.8700	10.8800	10.8100	10.8200	-7.915%	27	147	-14.972%
2026-01-06	11.7500	11.7500	11.7500	11.7500	-1.426%	1	123	-21.702%
2026-01-05	11.9200	11.9200	11.9200	11.9200	+34.386%	6	117	-22.819%
2026-01-02	8.9000	8.9000	8.8700	8.8700	+0.795%	10	117	+3.720%
2025-12-30	8.8000	8.8000	8.8000	8.8000	-2.762%	4	113	+4.545%
2025-12-29	9.0500	9.0500	9.0500	9.0500	-16.590%	1	117	+1.657%
2025-12-24	9.8700	10.8500	9.3000	10.8500	+26.016%	9	107	-15.207%
2025-12-23	8.6100	8.6100	8.6100	8.6100	0.000%	107	107	+6.852%