Dark

C20261120C130
C Nov 20 2026 130.00 Call (C261120C00130000)
option OPRA

EOD

Aug 12, 2026

13.77+9.896%(+1.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	13.5500	13.7900	13.5500	13.7700	+9.896%	4	1,208	0.000%
2026-08-11	12.5300	12.5300	12.5300	12.5300	-0.949%	1	1,210	+9.896%
2026-08-10	12.6500	12.6500	12.6500	12.6500	+4.545%	4	1,210	+8.854%
2026-08-07	11.6000	12.1000	11.6000	12.1000	-0.820%	41	1,206	+13.802%
2026-08-06	12.7000	12.7000	12.2000	12.2000	-18.121%	12	1,196	+12.869%
2026-08-05	14.8200	14.9000	14.8200	14.9000	+4.561%	11	1,198	-7.584%
2026-08-04	14.3000	14.3000	14.2500	14.2500	+31.336%	12	1,197	-3.368%
2026-08-03	10.8800	10.8800	10.7000	10.8500	-3.125%	9	1,197	+26.912%
2026-07-31	11.2000	11.2000	11.2000	11.2000	+3.226%	1	1,198	+22.946%
2026-07-30	9.8000	10.8500	9.7100	10.8500	+37.865%	73	1,198	+26.912%
2026-07-29	9.0000	9.1500	7.8700	7.8700	-29.417%	271	1,159	+74.968%
2026-07-28	10.8700	11.1500	10.8500	11.1500	-1.327%	11	929	+23.498%
2026-07-27	12.0000	12.0000	10.5000	11.3000	+6.103%	10	923	+21.858%
2026-07-24	11.0000	11.0000	10.6500	10.6500	-7.391%	5	914	+29.296%
2026-07-22	11.5700	11.5700	11.4500	11.5000	+4.072%	19	911	+19.739%
2026-07-21	9.2500	11.1500	9.2500	11.0500	+20.109%	162	904	+24.615%
2026-07-20	10.3700	10.3700	9.1200	9.2000	-5.155%	259	949	+49.674%
2026-07-17	9.2500	10.5000	9.2500	9.7000	-11.416%	304	817	+41.959%
2026-07-16	12.1500	12.2000	10.9500	10.9500	-11.336%	275	660	+25.753%
2026-07-15	12.0500	12.6000	12.0000	12.3500	+1.230%	111	560	+11.498%
2026-07-14	13.8000	13.8000	11.6300	12.2000	-30.086%	18	467	+12.869%
2026-07-13	17.4500	17.4500	17.4500	17.4500	-9.539%	3	458	-21.089%
2026-06-26	19.2900	19.2900	19.2900	19.2900	-4.975%	1	458	-28.616%
2026-06-24	20.3000	20.3000	20.3000	20.3000	-7.937%	9	458	-32.167%
2026-06-23	22.0500	22.0500	22.0500	22.0500	+1.989%	1	458	-37.551%
2026-06-22	22.1400	22.1400	21.6200	21.6200	+1.265%	3	458	-36.309%
2026-06-17	21.2400	22.4500	21.2400	21.3500	+9.769%	7	455	-35.504%
2026-06-15	19.4500	19.4500	19.4500	19.4500	+3.293%	1	460	-29.203%
2026-06-12	18.6000	18.8300	18.2400	18.8300	+9.477%	22	460	-26.872%
2026-06-11	17.2000	17.2000	17.2000	17.2000	+19.444%	3	459	-19.942%
2026-06-10	14.4000	14.4000	14.4000	14.4000	-7.692%	1	459	-4.375%
2026-06-09	13.9500	15.6000	13.9500	15.6000	+5.405%	12	459	-11.731%
2026-06-08	15.2200	15.2200	14.8000	14.8000	+2.069%	11	470	-6.959%
2026-06-05	15.1800	15.4400	14.5000	14.5000	-5.844%	11	474	-5.034%
2026-06-04	15.0900	15.4000	15.0900	15.4000	+23.695%	10	485	-10.584%
2026-06-03	12.8900	12.8900	12.4500	12.4500	-4.378%	2	478	+10.602%
2026-06-02	13.0000	13.0200	13.0000	13.0200	+14.211%	6	477	+5.760%
2026-06-01	10.8500	11.4000	10.7000	11.4000	+10.465%	43	477	+20.789%
2026-05-29	10.3200	10.3200	10.3200	10.3200	+16.610%	1	492	+33.430%
2026-05-28	8.8500	9.1100	8.8500	8.8500	-6.842%	30	492	+55.593%
2026-05-27	9.3500	9.5000	9.2500	9.5000	-4.523%	30	475	+44.947%
2026-05-26	10.4500	10.5000	9.9500	9.9500	+1.738%	8	445	+38.392%
2026-05-22	9.7500	9.8000	9.6500	9.7800	+3.492%	32	426	+40.798%
2026-05-21	9.4500	9.4500	9.4500	9.4500	-1.563%	18	419	+45.714%
2026-05-20	9.6000	9.6000	9.5500	9.6000	+6.077%	64	419	+43.438%
2026-05-18	9.0000	9.0500	9.0000	9.0500	-1.630%	19	431	+52.155%
2026-05-15	9.3500	9.3500	9.2000	9.2000	-8.640%	42	431	+49.674%
2026-05-14	10.2000	10.2000	9.6500	10.0700	-0.198%	57	401	+36.743%
2026-05-13	10.4500	10.5000	10.0900	10.0900	-6.833%	40	290	+36.472%
2026-05-12	9.6500	10.9800	9.6500	10.8300	-0.915%	159	290	+27.147%
2026-05-11	11.1000	11.1000	10.9300	10.9300	-2.844%	6	290	+25.984%
2026-05-08	13.7600	13.7600	11.2500	11.2500	-4.822%	48	295	+22.400%
2026-05-06	12.1200	12.1200	11.8200	11.8200	+1.809%	6	299	+16.497%
2026-05-05	11.6100	11.6100	11.6100	11.6100	+10.571%	1	293	+18.605%
2026-05-04	10.9700	10.9700	10.5000	10.5000	-13.934%	4	294	+31.143%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-2.789%	2	295	+12.869%
2026-04-24	12.5500	12.5500	12.5500	12.5500	-5.639%	1	293	+9.721%
2026-04-23	13.3000	13.3000	13.3000	13.3000	+0.377%	5	294	+3.534%
2026-04-22	13.9500	13.9500	13.2500	13.2500	-13.399%	2	295	+3.925%
2026-04-15	14.7000	15.3000	14.5800	15.3000	+15.472%	23	294	-10.000%
2026-04-14	12.7900	13.2500	11.8500	13.2500	+20.455%	38	291	+3.925%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-2.655%	1	276	+25.182%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-0.353%	1	276	+21.858%
2026-04-09	11.3400	11.3400	11.3400	11.3400	+41.750%	3	276	+21.429%
2026-04-07	7.9500	8.0000	7.9000	8.0000	-3.614%	11	273	+72.125%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+7.097%	1	281	+65.904%
2026-04-01	7.6500	7.8000	7.6500	7.7500	+22.047%	3	280	+77.677%
2026-03-31	6.3500	6.3500	6.3500	6.3500	-9.929%	1	281	+116.850%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-2.083%	1	280	+95.319%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+34.579%	1	281	+91.250%
2026-03-19	5.3500	5.3500	5.3500	5.3500	+12.869%	2	282	+157.383%
2026-03-16	4.7400	4.7400	4.7400	4.7400	-20.470%	1	280	+190.506%
2026-03-10	5.7100	5.9600	5.6600	5.9600	+54.805%	33	280	+131.040%
2026-03-09	4.0500	4.0500	3.8500	3.8500	-38.400%	9	250	+257.662%
2026-02-27	6.2500	6.2500	6.2500	6.2500	-14.384%	2	241	+120.320%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-7.006%	2	241	+88.630%
2026-02-19	7.8500	7.8500	7.8500	7.8500	-36.694%	1	241	+75.414%
2026-02-09	12.0500	12.4000	12.0500	12.4000	+44.186%	35	241	+11.048%
2026-02-03	8.6000	8.6000	8.6000	8.6000	+17.808%	50	227	+60.116%
2026-01-30	7.6300	7.8000	7.3000	7.3000	+1.389%	12	180	+88.630%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-18.089%	5	168	+91.250%
2026-01-16	8.7900	8.7900	8.7900	8.7900	+6.804%	5	158	+56.655%
2026-01-15	8.4400	8.4400	8.2300	8.2300	-4.965%	5	158	+67.315%
2026-01-12	8.6600	8.6600	8.6600	8.6600	-19.963%	8	155	+59.007%
2026-01-08	10.8700	10.8800	10.8100	10.8200	-7.915%	27	147	+27.264%
2026-01-06	11.7500	11.7500	11.7500	11.7500	-1.426%	1	123	+17.191%
2026-01-05	11.9200	11.9200	11.9200	11.9200	+34.386%	6	117	+15.520%
2026-01-02	8.9000	8.9000	8.8700	8.8700	+0.795%	10	117	+55.242%
2025-12-30	8.8000	8.8000	8.8000	8.8000	-2.762%	4	113	+56.477%
2025-12-29	9.0500	9.0500	9.0500	9.0500	-16.590%	1	117	+52.155%
2025-12-24	9.8700	10.8500	9.3000	10.8500	+26.016%	9	107	+26.912%
2025-12-23	8.6100	8.6100	8.6100	8.6100	0.000%	107	107	+59.930%