Dark

C20261120C115
C Nov 20 2026 115.00 Call (C261120C00115000)
option OPRA

EOD

Sep 22, 2026

19.50-3.274%(-0.66)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.7500	19.5000	18.7500	19.5000	-3.274%	13	392	0.000%
2026-09-21	19.5800	20.1600	19.5800	20.1600	-1.659%	6	405	-3.274%
2026-09-14	20.5000	20.5000	20.5000	20.5000	-16.667%	1	403	-4.878%
2026-09-09	24.6000	24.6000	24.6000	24.6000	+4.459%	1	403	-20.732%
2026-09-08	23.5500	23.5500	23.5500	23.5500	+14.320%	1	402	-17.197%
2026-08-25	20.6000	20.6000	20.6000	20.6000	-13.880%	1	402	-5.340%
2026-08-11	23.9200	23.9200	23.9200	23.9200	+2.882%	2	402	-18.478%
2026-08-06	23.2500	23.2500	23.2500	23.2500	+11.244%	60	400	-16.129%
2026-08-03	20.9000	20.9000	20.9000	20.9000	-4.304%	30	340	-6.699%
2026-07-31	21.8400	21.8400	21.8400	21.8400	+17.419%	1	310	-10.714%
2026-07-29	18.6000	18.6000	18.6000	18.6000	-13.165%	2	310	+4.839%
2026-07-27	21.4200	21.4200	21.4200	21.4200	+17.692%	1	308	-8.964%
2026-07-17	17.8500	18.2000	17.8500	18.2000	-21.989%	7	307	+7.143%
2026-07-15	22.5400	23.3300	22.4100	23.3300	-24.596%	286	303	-16.417%
2026-06-15	30.9400	30.9400	30.9400	30.9400	+19.691%	1	382	-36.975%
2026-06-11	25.8400	25.8500	25.8400	25.8500	+7.039%	2	382	-24.565%
2026-06-10	24.1600	24.1600	24.1500	24.1500	-3.976%	20	381	-19.255%
2026-06-09	25.1800	25.1800	25.1500	25.1500	+2.111%	103	392	-22.465%
2026-06-08	24.6300	24.6300	24.6300	24.6300	+46.607%	3	370	-20.828%
2026-05-28	16.8000	16.8000	16.8000	16.8000	-9.189%	1	367	+16.071%
2026-05-26	18.5000	18.5000	18.5000	18.5000	+2.436%	1	367	+5.405%
2026-05-22	18.0600	18.0600	18.0600	18.0600	+28.816%	7	363	+7.973%
2026-05-20	14.0200	14.0200	14.0200	14.0200	-18.819%	1	363	+39.087%
2026-05-18	17.2600	17.2700	17.2600	17.2700	-12.335%	10	353	+12.913%
2026-05-11	19.7000	19.7000	19.7000	19.7000	+1.077%	4	353	-1.015%
2026-05-08	19.4900	19.4900	19.4900	19.4900	+2.687%	5	354	+0.051%
2026-05-04	18.9800	18.9800	18.9800	18.9800	-16.937%	1	354	+2.740%
2026-04-16	23.7700	23.7700	22.8500	22.8500	+5.397%	16	353	-14.661%
2026-04-14	21.6800	21.6800	21.6800	21.6800	+10.051%	1	353	-10.055%
2026-04-13	19.4300	19.7000	19.4300	19.7000	+2.604%	17	352	-1.015%
2026-04-10	19.2000	19.2000	19.2000	19.2000	+29.730%	1	352	+1.563%
2026-04-07	14.8000	14.8000	14.8000	14.8000	+42.995%	4	352	+31.757%
2026-03-30	10.2900	10.4500	10.2900	10.3500	-21.650%	6	348	+88.406%
2026-03-24	12.6700	13.3700	12.6700	13.2100	+6.532%	290	349	+47.615%
2026-03-23	12.4000	12.4000	12.4000	12.4000	+7.359%	2	160	+57.258%
2026-03-20	11.5500	11.5500	11.5500	11.5500	+8.962%	1	162	+68.831%
2026-03-19	10.6000	10.6000	10.6000	10.6000	+2.713%	4	161	+83.962%
2026-03-18	10.3500	10.3500	9.7500	10.3200	+1.675%	7	161	+88.953%
2026-03-17	10.3200	10.3200	10.1500	10.1500	+4.639%	26	156	+92.118%
2026-03-16	9.7000	9.7000	9.7000	9.7000	+2.105%	2	138	+101.031%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-12.844%	61	136	+105.263%
2026-03-10	10.9500	10.9500	10.9000	10.9000	+31.325%	2	118	+78.899%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-25.225%	2	116	+134.940%
2026-03-05	11.1000	11.1000	11.1000	11.1000	+1.835%	1	114	+75.676%
2026-02-27	10.9000	10.9000	10.9000	10.9000	-17.424%	2	113	+78.899%
2026-02-25	13.2500	13.2500	13.2000	13.2000	+23.134%	7	117	+47.727%
2026-02-23	10.7200	10.7200	10.7200	10.7200	-22.375%	2	117	+81.903%
2026-01-30	13.8100	13.8100	13.8100	13.8100	+3.679%	3	118	+41.202%
2026-01-29	13.3200	13.3200	13.3200	13.3200	+0.909%	30	118	+46.396%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-6.250%	1	118	+47.727%
2026-01-22	13.3100	14.0800	13.2400	14.0800	+13.916%	32	119	+38.494%
2026-01-20	12.3600	12.3600	12.3600	12.3600	-20.258%	1	89	+57.767%
2026-01-16	15.1600	15.5000	15.1600	15.5000	+5.442%	21	69	+25.806%
2026-01-15	14.6200	14.7000	14.6200	14.7000	+34.369%	2	69	+32.653%
2026-01-14	10.9400	10.9400	10.9400	10.9400	-26.280%	5	69	+78.245%
2026-01-12	15.0800	15.0800	14.8400	14.8400	-15.682%	2	64	+31.402%
2026-01-09	17.6000	17.6000	17.6000	17.6000	-2.870%	30	64	+10.795%
2026-01-07	18.1200	18.1200	18.1200	18.1200	-8.945%	1	34	+7.616%
2026-01-06	19.9000	19.9000	19.9000	19.9000	+24.765%	2	34	-2.010%
2026-01-02	15.6500	15.9500	15.6500	15.9500	+10.764%	4	32	+22.257%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-16.859%	3	25	+35.417%
2025-12-26	17.3200	17.3200	17.3200	17.3200	0.000%	25	25	+12.587%