Dark

C20261120C115
C Nov 20 2026 115.00 Call (C261120C00115000)
option OPRA

EOD

Aug 11, 2026

23.92+2.882%(+0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	23.9200	23.9200	23.9200	23.9200	+2.882%	2	402	0.000%
2026-08-06	23.2500	23.2500	23.2500	23.2500	+11.244%	60	400	+2.882%
2026-08-03	20.9000	20.9000	20.9000	20.9000	-4.304%	30	340	+14.450%
2026-07-31	21.8400	21.8400	21.8400	21.8400	+17.419%	1	310	+9.524%
2026-07-29	18.6000	18.6000	18.6000	18.6000	-13.165%	2	310	+28.602%
2026-07-27	21.4200	21.4200	21.4200	21.4200	+17.692%	1	308	+11.671%
2026-07-17	17.8500	18.2000	17.8500	18.2000	-21.989%	7	307	+31.429%
2026-07-15	22.5400	23.3300	22.4100	23.3300	-24.596%	286	303	+2.529%
2026-06-15	30.9400	30.9400	30.9400	30.9400	+19.691%	1	382	-22.689%
2026-06-11	25.8400	25.8500	25.8400	25.8500	+7.039%	2	382	-7.466%
2026-06-10	24.1600	24.1600	24.1500	24.1500	-3.976%	20	381	-0.952%
2026-06-09	25.1800	25.1800	25.1500	25.1500	+2.111%	103	392	-4.891%
2026-06-08	24.6300	24.6300	24.6300	24.6300	+46.607%	3	370	-2.883%
2026-05-28	16.8000	16.8000	16.8000	16.8000	-9.189%	1	367	+42.381%
2026-05-26	18.5000	18.5000	18.5000	18.5000	+2.436%	1	367	+29.297%
2026-05-22	18.0600	18.0600	18.0600	18.0600	+28.816%	7	363	+32.447%
2026-05-20	14.0200	14.0200	14.0200	14.0200	-18.819%	1	363	+70.613%
2026-05-18	17.2600	17.2700	17.2600	17.2700	-12.335%	10	353	+38.506%
2026-05-11	19.7000	19.7000	19.7000	19.7000	+1.077%	4	353	+21.421%
2026-05-08	19.4900	19.4900	19.4900	19.4900	+2.687%	5	354	+22.730%
2026-05-04	18.9800	18.9800	18.9800	18.9800	-16.937%	1	354	+26.027%
2026-04-16	23.7700	23.7700	22.8500	22.8500	+5.397%	16	353	+4.683%
2026-04-14	21.6800	21.6800	21.6800	21.6800	+10.051%	1	353	+10.332%
2026-04-13	19.4300	19.7000	19.4300	19.7000	+2.604%	17	352	+21.421%
2026-04-10	19.2000	19.2000	19.2000	19.2000	+29.730%	1	352	+24.583%
2026-04-07	14.8000	14.8000	14.8000	14.8000	+42.995%	4	352	+61.622%
2026-03-30	10.2900	10.4500	10.2900	10.3500	-21.650%	6	348	+131.111%
2026-03-24	12.6700	13.3700	12.6700	13.2100	+6.532%	290	349	+81.075%
2026-03-23	12.4000	12.4000	12.4000	12.4000	+7.359%	2	160	+92.903%
2026-03-20	11.5500	11.5500	11.5500	11.5500	+8.962%	1	162	+107.100%
2026-03-19	10.6000	10.6000	10.6000	10.6000	+2.713%	4	161	+125.660%
2026-03-18	10.3500	10.3500	9.7500	10.3200	+1.675%	7	161	+131.783%
2026-03-17	10.3200	10.3200	10.1500	10.1500	+4.639%	26	156	+135.665%
2026-03-16	9.7000	9.7000	9.7000	9.7000	+2.105%	2	138	+146.598%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-12.844%	61	136	+151.789%
2026-03-10	10.9500	10.9500	10.9000	10.9000	+31.325%	2	118	+119.450%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-25.225%	2	116	+188.193%
2026-03-05	11.1000	11.1000	11.1000	11.1000	+1.835%	1	114	+115.495%
2026-02-27	10.9000	10.9000	10.9000	10.9000	-17.424%	2	113	+119.450%
2026-02-25	13.2500	13.2500	13.2000	13.2000	+23.134%	7	117	+81.212%
2026-02-23	10.7200	10.7200	10.7200	10.7200	-22.375%	2	117	+123.134%
2026-01-30	13.8100	13.8100	13.8100	13.8100	+3.679%	3	118	+73.208%
2026-01-29	13.3200	13.3200	13.3200	13.3200	+0.909%	30	118	+79.580%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-6.250%	1	118	+81.212%
2026-01-22	13.3100	14.0800	13.2400	14.0800	+13.916%	32	119	+69.886%
2026-01-20	12.3600	12.3600	12.3600	12.3600	-20.258%	1	89	+93.528%
2026-01-16	15.1600	15.5000	15.1600	15.5000	+5.442%	21	69	+54.323%
2026-01-15	14.6200	14.7000	14.6200	14.7000	+34.369%	2	69	+62.721%
2026-01-14	10.9400	10.9400	10.9400	10.9400	-26.280%	5	69	+118.647%
2026-01-12	15.0800	15.0800	14.8400	14.8400	-15.682%	2	64	+61.186%
2026-01-09	17.6000	17.6000	17.6000	17.6000	-2.870%	30	64	+35.909%
2026-01-07	18.1200	18.1200	18.1200	18.1200	-8.945%	1	34	+32.009%
2026-01-06	19.9000	19.9000	19.9000	19.9000	+24.765%	2	34	+20.201%
2026-01-02	15.6500	15.9500	15.6500	15.9500	+10.764%	4	32	+49.969%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-16.859%	3	25	+66.111%
2025-12-26	17.3200	17.3200	17.3200	17.3200	0.000%	25	25	+38.106%