Dark

C20261120C110
C Nov 20 2026 110.00 Call (C261120C00110000)
option OPRA

EOD

Aug 7, 2026

26.55-2.925%(-0.80)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	26.5500	26.5500	26.5500	26.5500	-2.925%	84	141	0.000%
2026-08-06	27.3500	27.3500	27.3500	27.3500	+16.781%	2	57	-2.925%
2026-07-20	23.4200	23.4200	23.4200	23.4200	-12.514%	1	55	+13.365%
2026-07-15	26.7700	26.7700	26.7700	26.7700	+2.176%	1	55	-0.822%
2026-07-14	27.7200	27.7200	26.2000	26.2000	-26.508%	4	54	+1.336%
2026-06-29	35.6500	35.6500	35.6500	35.6500	-4.933%	1	55	-25.526%
2026-06-24	37.3500	37.6000	37.3500	37.5000	+7.697%	7	55	-29.200%
2026-06-15	34.8200	34.8200	34.8200	34.8200	+3.170%	18	56	-23.751%
2026-06-12	33.7500	33.7500	33.7500	33.7500	+9.188%	5	45	-21.333%
2026-06-11	30.9100	30.9100	30.9100	30.9100	+8.570%	1	47	-14.105%
2026-06-08	28.4700	28.4700	28.4700	28.4700	+1.788%	2	48	-6.744%
2026-06-05	27.9700	27.9700	27.9700	27.9700	+2.454%	1	46	-5.077%
2026-06-04	27.3000	27.3000	27.3000	27.3000	+6.474%	1	45	-2.747%
2026-06-02	25.6400	25.6400	25.6400	25.6400	+21.517%	5	45	+3.549%
2026-05-21	21.1000	21.1000	21.1000	21.1000	-4.091%	1	50	+25.829%
2026-05-14	22.0000	22.0000	22.0000	22.0000	-5.983%	4	49	+20.682%
2026-05-08	25.1200	25.1200	23.4000	23.4000	-7.143%	3	49	+13.462%
2026-05-07	25.2000	25.2000	25.2000	25.2000	-0.982%	10	47	+5.357%
2026-05-06	25.4500	25.4500	25.4500	25.4500	+7.158%	1	47	+4.322%
2026-05-01	23.7500	23.7500	23.7500	23.7500	-3.061%	4	43	+11.789%
2026-04-30	24.5000	24.5000	24.5000	24.5000	-0.609%	1	43	+8.367%
2026-04-24	24.6500	24.6500	24.6500	24.6500	-10.785%	10	43	+7.708%
2026-04-17	27.6300	27.6300	27.6300	27.6300	+18.533%	1	33	-3.909%
2026-04-10	22.5800	23.3100	22.5000	23.3100	+3.600%	3	35	+13.900%
2026-04-09	22.5000	22.5000	22.5000	22.5000	+28.425%	3	35	+18.000%
2026-04-07	17.5200	17.5200	17.5200	17.5200	+3.669%	1	32	+51.541%
2026-04-02	16.9000	16.9000	16.9000	16.9000	+25.185%	1	32	+57.101%
2026-03-31	13.6100	13.6100	13.5000	13.5000	+9.312%	2	32	+96.667%
2026-03-30	12.5500	12.6500	12.3500	12.3500	-23.387%	10	32	+114.980%
2026-03-26	16.1300	16.1300	16.1200	16.1200	-3.473%	3	26	+64.702%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+23.704%	2	29	+58.982%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+6.383%	2	29	+96.667%
2026-03-18	12.1600	12.6900	12.1600	12.6900	+10.444%	14	27	+109.220%
2026-03-06	10.5000	11.4900	10.5000	11.4900	-20.868%	9	15	+131.070%
2026-03-02	14.5200	14.5200	14.5200	14.5200	+7.556%	1	15	+82.851%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-17.127%	1	15	+96.667%
2026-02-17	16.2900	16.2900	16.2900	16.2900	+14.718%	3	15	+62.983%
2026-02-13	14.2000	14.2000	14.2000	14.2000	-24.064%	3	15	+86.972%
2026-02-11	18.8000	18.8000	18.7000	18.7000	-16.926%	2	15	+41.979%
2026-01-06	22.3600	22.5800	22.3600	22.5100	+16.031%	21	15	+17.948%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+3.743%	1	1	+36.856%
2025-12-22	18.6500	18.7000	18.6500	18.7000	0.000%	2	1	+41.979%