Dark

Check out our API

C20261120C105
C Nov 20 2026 105.00 Call (C261120C00105000)
option OPRA

Inactive

Jul 31, 2026

29.95+14.008%(+3.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.9500	29.9500	29.9500	29.9500	+14.008%	4	75	0.000%
2026-07-29	26.2700	26.2700	26.2700	26.2700	-27.089%	1	71	+14.008%
2026-07-02	36.0300	36.0300	36.0300	36.0300	-15.680%	1	71	-16.875%
2026-06-22	42.7300	42.7300	42.7300	42.7300	+39.732%	1	71	-29.909%
2026-06-05	30.7000	30.7000	30.5800	30.5800	+16.985%	2	70	-2.060%
2026-05-26	26.1400	26.1400	26.1400	26.1400	+8.375%	1	70	+14.575%
2026-05-18	24.1200	24.1200	24.1200	24.1200	-10.335%	4	70	+24.171%
2026-04-29	26.9000	26.9000	26.9000	26.9000	-8.503%	1	70	+11.338%
2026-04-23	29.4000	29.4000	29.4000	29.4000	+129.329%	16	70	+1.871%
2026-03-06	12.8200	12.8200	12.8200	12.8200	-24.366%	1	54	+133.619%
2026-03-03	16.9500	17.2000	16.9500	16.9500	-3.693%	44	53	+76.696%
2026-02-12	21.6000	21.6000	17.6000	17.6000	-7.173%	10	11	+70.170%
2026-02-05	18.9600	18.9600	18.9600	18.9600	+2.155%	1	5	+57.964%
2026-01-22	18.8500	18.8500	18.5600	18.5600	-9.242%	2	4	+61.369%
2026-01-15	20.4500	20.4500	20.4500	20.4500	+24.467%	2	4	+46.455%
2026-01-14	18.3200	18.3200	16.4300	16.4300	-33.184%	4	4	+82.288%
2026-01-07	24.5900	24.5900	24.5900	24.5900	-4.170%	1	1	+21.797%
2026-01-06	25.8400	25.8400	25.6600	25.6600	0.000%	2	1	+16.719%

Share