Dark

Check out our API

C20261120C105
C Nov 20 2026 105.00 Call (C261120C00105000)
option OPRA

EOD

Sep 25, 2026

29.96+7.770%(+2.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	29.9600	29.9600	29.9600	29.9600	+7.770%	16	69	0.000%
2026-09-22	27.8000	27.8000	27.8000	27.8000	-21.734%	1	74	+7.770%
2026-08-17	35.5200	35.5200	35.5200	35.5200	+18.598%	1	74	-15.653%
2026-07-31	29.9500	29.9500	29.9500	29.9500	+14.008%	4	75	+0.033%
2026-07-29	26.2700	26.2700	26.2700	26.2700	-27.089%	1	71	+14.046%
2026-07-02	36.0300	36.0300	36.0300	36.0300	-15.680%	1	71	-16.847%
2026-06-22	42.7300	42.7300	42.7300	42.7300	+39.732%	1	71	-29.885%
2026-06-05	30.7000	30.7000	30.5800	30.5800	+16.985%	2	70	-2.027%
2026-05-26	26.1400	26.1400	26.1400	26.1400	+8.375%	1	70	+14.614%
2026-05-18	24.1200	24.1200	24.1200	24.1200	-10.335%	4	70	+24.212%
2026-04-29	26.9000	26.9000	26.9000	26.9000	-8.503%	1	70	+11.375%
2026-04-23	29.4000	29.4000	29.4000	29.4000	+129.329%	16	70	+1.905%
2026-03-06	12.8200	12.8200	12.8200	12.8200	-24.366%	1	54	+133.697%
2026-03-03	16.9500	17.2000	16.9500	16.9500	-3.693%	44	53	+76.755%
2026-02-12	21.6000	21.6000	17.6000	17.6000	-7.173%	10	11	+70.227%
2026-02-05	18.9600	18.9600	18.9600	18.9600	+2.155%	1	5	+58.017%
2026-01-22	18.8500	18.8500	18.5600	18.5600	-9.242%	2	4	+61.422%
2026-01-15	20.4500	20.4500	20.4500	20.4500	+24.467%	2	4	+46.504%
2026-01-14	18.3200	18.3200	16.4300	16.4300	-33.184%	4	4	+82.349%
2026-01-07	24.5900	24.5900	24.5900	24.5900	-4.170%	1	1	+21.838%
2026-01-06	25.8400	25.8400	25.6600	25.6600	0.000%	2	1	+16.758%

Share