Dark

C20261120C100
C Nov 20 2026 100.00 Call (C261120C00100000)
option OPRA

Inactive

Aug 3, 2026

33.73+5.505%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.7300	33.7300	33.7300	33.7300	+5.505%	1	295	0.000%
2026-07-20	31.9700	31.9700	31.9700	31.9700	-9.305%	1	295	+5.505%
2026-07-14	35.0000	35.2500	34.1000	35.2500	-21.141%	57	294	-4.312%
2026-07-06	44.8000	44.8000	44.7000	44.7000	+0.540%	2	264	-24.541%
2026-06-29	44.4600	44.4600	44.4600	44.4600	+24.818%	15	262	-24.134%
2026-06-09	35.6000	35.6200	35.6000	35.6200	-0.224%	110	262	-5.306%
2026-06-05	34.9000	35.7000	34.7500	35.7000	+2.734%	112	262	-5.518%
2026-06-02	34.7500	34.7500	34.7500	34.7500	+16.337%	1	232	-2.935%
2026-05-29	29.8700	29.8700	29.8700	29.8700	+4.991%	1	231	+12.923%
2026-05-12	28.4500	28.4500	28.4500	28.4500	-13.183%	2	231	+18.559%
2026-05-01	32.7700	32.7700	32.7700	32.7700	+5.133%	38	193	+2.930%
2026-04-29	31.1700	31.1700	31.1700	31.1700	+61.922%	2	193	+8.213%
2026-03-31	19.3600	19.3600	19.2500	19.2500	+10.823%	2	193	+75.221%
2026-03-17	17.3600	17.3700	17.3600	17.3700	+5.209%	90	193	+94.185%
2026-03-12	16.6000	16.6000	16.5100	16.5100	-12.738%	2	103	+104.300%
2026-02-24	18.9200	18.9200	18.9200	18.9200	-13.410%	1	103	+78.277%
2026-02-12	21.8500	21.8500	21.8500	21.8500	-28.196%	1	103	+54.371%
2026-02-09	30.6500	31.0500	30.4000	30.4300	+20.372%	5	102	+10.845%
2026-02-04	25.2800	25.2800	25.2800	25.2800	+12.606%	1	102	+33.426%
2026-01-22	22.4500	22.4500	22.4500	22.4500	+3.695%	1	101	+50.245%
2026-01-21	21.8000	21.8000	21.6500	21.6500	-9.148%	20	100	+55.797%
2026-01-15	23.9900	23.9900	23.8300	23.8300	+22.017%	5	90	+41.544%
2026-01-14	21.3700	21.3700	19.3300	19.5300	-33.797%	53	91	+72.709%
2026-01-06	29.1900	29.5000	29.1900	29.5000	+22.661%	12	39	+14.339%
2025-12-30	24.0500	24.0500	24.0500	24.0500	-4.563%	5	33	+40.249%
2025-12-22	25.2000	25.2500	25.0100	25.2000	0.000%	56	28	+33.849%