Dark

C20261120C100
C Nov 20 2026 100.00 Call (C261120C00100000)
option OPRA

EOD

Sep 22, 2026

35.15+2.478%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	35.1500	35.1500	35.1500	35.1500	+2.478%	1	279	0.000%
2026-09-01	34.6200	34.6200	34.3000	34.3000	+0.616%	4	280	+2.478%
2026-08-27	34.3000	34.3000	34.0900	34.0900	+1.067%	16	280	+3.109%
2026-08-03	33.7300	33.7300	33.7300	33.7300	+5.505%	1	295	+4.210%
2026-07-20	31.9700	31.9700	31.9700	31.9700	-9.305%	1	295	+9.947%
2026-07-14	35.0000	35.2500	34.1000	35.2500	-21.141%	57	294	-0.284%
2026-07-06	44.8000	44.8000	44.7000	44.7000	+0.540%	2	264	-21.365%
2026-06-29	44.4600	44.4600	44.4600	44.4600	+24.818%	15	262	-20.940%
2026-06-09	35.6000	35.6200	35.6000	35.6200	-0.224%	110	262	-1.319%
2026-06-05	34.9000	35.7000	34.7500	35.7000	+2.734%	112	262	-1.541%
2026-06-02	34.7500	34.7500	34.7500	34.7500	+16.337%	1	232	+1.151%
2026-05-29	29.8700	29.8700	29.8700	29.8700	+4.991%	1	231	+17.677%
2026-05-12	28.4500	28.4500	28.4500	28.4500	-13.183%	2	231	+23.550%
2026-05-01	32.7700	32.7700	32.7700	32.7700	+5.133%	38	193	+7.263%
2026-04-29	31.1700	31.1700	31.1700	31.1700	+61.922%	2	193	+12.769%
2026-03-31	19.3600	19.3600	19.2500	19.2500	+10.823%	2	193	+82.597%
2026-03-17	17.3600	17.3700	17.3600	17.3700	+5.209%	90	193	+102.360%
2026-03-12	16.6000	16.6000	16.5100	16.5100	-12.738%	2	103	+112.901%
2026-02-24	18.9200	18.9200	18.9200	18.9200	-13.410%	1	103	+85.782%
2026-02-12	21.8500	21.8500	21.8500	21.8500	-28.196%	1	103	+60.870%
2026-02-09	30.6500	31.0500	30.4000	30.4300	+20.372%	5	102	+15.511%
2026-02-04	25.2800	25.2800	25.2800	25.2800	+12.606%	1	102	+39.043%
2026-01-22	22.4500	22.4500	22.4500	22.4500	+3.695%	1	101	+56.570%
2026-01-21	21.8000	21.8000	21.6500	21.6500	-9.148%	20	100	+62.356%
2026-01-15	23.9900	23.9900	23.8300	23.8300	+22.017%	5	90	+47.503%
2026-01-14	21.3700	21.3700	19.3300	19.5300	-33.797%	53	91	+79.980%
2026-01-06	29.1900	29.5000	29.1900	29.5000	+22.661%	12	39	+19.153%
2025-12-30	24.0500	24.0500	24.0500	24.0500	-4.563%	5	33	+46.154%
2025-12-22	25.2000	25.2500	25.0100	25.2000	0.000%	56	28	+39.484%