C261106P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -15.811% | 3 | 50 | 0.000% |
| 2026-10-23 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +35.560% | 1 | 51 | -15.811% |
| 2026-10-16 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -21.561% | 1 | 51 | +14.127% |
| 2026-10-14 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +25.911% | 1 | 50 | -10.480% |
| 2026-10-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.886% | 2 | 50 | +12.715% |
| 2026-10-07 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | 0.000% | 3 | 51 | +6.080% |
| 2026-10-01 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +43.814% | 3 | 51 | +6.080% |
| 2026-09-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +20.651% | 50 | 1 | +52.558% |
| 2026-09-25 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 0.000% | 1 | 0 | +84.063% |