C261106P00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -8.218% | 1 | 0 | 0.000% |
| 2026-11-03 | 15.1400 | 15.2500 | 15.1400 | 15.2100 | +9.819% | 10 | 0 | -8.218% |
| 2026-10-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.590% | 1 | 7 | +0.794% |
| 2026-10-15 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +81.559% | 9 | 9 | -4.840% |
| 2026-10-12 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -39.926% | 2 | 7 | +72.772% |
| 2026-10-01 | 13.0100 | 13.4500 | 13.0100 | 13.4500 | 0.000% | 7 | 0 | +3.792% |