C261106P00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 15.7300 | 8.5000 | 15.7300 | +40.321% | 4 | 0 | 0.000% |
| 2026-11-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +14.857% | 2 | 7 | +40.321% |
| 2026-10-16 | 8.8900 | 9.7600 | 8.8900 | 9.7600 | +16.886% | 7 | 7 | +61.168% |
| 2026-10-13 | 8.4000 | 8.4000 | 8.3400 | 8.3500 | -1.765% | 6 | 2 | +88.383% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +20.910% | 1 | 2 | +85.059% |
| 2026-09-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 2 | 0 | +123.755% |