C261106P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -35.177% | 2 | 0 | 0.000% |
| 2026-10-30 | 12.6900 | 12.6900 | 11.5700 | 11.5700 | 0.000% | 2 | 24 | -35.177% |
| 2026-10-26 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +15.010% | 1 | 24 | -35.177% |
| 2026-10-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +12.654% | 1 | 24 | -25.447% |
| 2026-10-16 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -17.696% | 16 | 26 | -16.013% |
| 2026-10-14 | 10.8700 | 10.8700 | 10.8500 | 10.8500 | +53.249% | 16 | 13 | -30.876% |
| 2026-10-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 1 | 12 | +5.932% |
| 2026-10-05 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -18.023% | 10 | 2 | +6.383% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -20.000% | 5 | 6 | -12.791% |
| 2026-10-01 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +82.823% | 5 | 1 | -30.233% |
| 2026-09-28 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | 0.000% | 4 | 0 | +27.551% |