C261106P00129000
C Nov 6 2026 129.00 Put
optionOPRA
ExpiredNov 5, 2026
10.96USD+160.952%(+6.76)16Vol11OI
C261106P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 10.9600 | 3.6000 | 10.9600 | +160.952% | 16 | 47 | 0.000% |
| 2026-11-04 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -41.259% | 12 | 37 | +160.952% |
| 2026-11-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.539% | 1 | 38 | +53.287% |
| 2026-10-30 | 7.9500 | 7.9500 | 7.4900 | 7.4900 | +18.700% | 19 | 48 | +46.328% |
| 2026-10-28 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -33.927% | 1 | 49 | +73.693% |
| 2026-10-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +38.006% | 10 | 56 | +14.764% |
| 2026-10-21 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -9.305% | 18 | 46 | +58.382% |
| 2026-10-19 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +16.489% | 2 | 44 | +43.644% |
| 2026-10-16 | 4.9000 | 6.6000 | 4.9000 | 6.5500 | -23.571% | 5 | 43 | +67.328% |
| 2026-10-15 | 9.2400 | 9.3500 | 8.5700 | 8.5700 | +12.026% | 20 | 35 | +27.888% |
| 2026-10-14 | 7.9500 | 8.0800 | 7.4500 | 7.6500 | +58.058% | 11 | 32 | +43.268% |
| 2026-10-06 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.895% | 1 | 31 | +126.446% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -19.492% | 21 | 11 | +130.737% |
| 2026-10-02 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | +30.243% | 11 | 6 | +85.763% |
| 2026-09-29 | 4.5200 | 4.5800 | 4.4900 | 4.5300 | +17.969% | 72 | 3 | +141.943% |
| 2026-09-25 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -15.974% | 2 | 1 | +185.417% |
| 2026-09-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 1 | 1 | +139.825% |