C261106P00121000
C Nov 6 2026 121.00 Put
optionOPRA
ExpiredNov 5, 2026
2.51USD+865.385%(+2.25)5,005Vol2,548OI
C261106P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 3.7500 | 0.0100 | 2.5100 | +865.385% | 5,005 | 1,415 | 0.000% |
| 2026-11-04 | 0.3500 | 1.3600 | 0.2600 | 0.2600 | -78.862% | 197 | 953 | +865.385% |
| 2026-11-03 | 1.3500 | 1.8000 | 1.2300 | 1.2300 | +0.820% | 101 | 938 | +104.065% |
| 2026-11-02 | 1.1100 | 1.3200 | 0.7400 | 1.2200 | -41.346% | 84 | 931 | +105.738% |
| 2026-10-30 | 1.6800 | 2.7200 | 1.5000 | 2.0800 | +147.619% | 178 | 937 | +20.673% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.5600 | 0.8400 | -38.686% | 1,134 | 749 | +198.810% |
| 2026-10-28 | 1.4000 | 1.5800 | 1.3300 | 1.3700 | -25.543% | 232 | 544 | +83.212% |
| 2026-10-27 | 2.0900 | 2.1900 | 1.8200 | 1.8400 | -35.664% | 453 | 163 | +36.413% |
| 2026-10-26 | 2.9800 | 2.9800 | 1.7500 | 2.8600 | -1.038% | 59 | 151 | -12.238% |
| 2026-10-23 | 2.9400 | 2.9900 | 2.8900 | 2.8900 | +24.034% | 8 | 149 | -13.149% |
| 2026-10-22 | 2.5000 | 3.0100 | 2.3300 | 2.3300 | +19.487% | 86 | 141 | +7.725% |
| 2026-10-21 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -23.529% | 3 | 138 | +28.718% |
| 2026-10-20 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -9.574% | 11 | 149 | -1.569% |
| 2026-10-19 | 2.0300 | 2.8400 | 2.0200 | 2.8200 | +30.556% | 63 | 138 | -10.993% |
| 2026-10-16 | 2.1600 | 2.1600 | 1.3600 | 2.1600 | -21.455% | 70 | 113 | +16.204% |
| 2026-10-15 | 3.5900 | 3.5900 | 2.7500 | 2.7500 | -5.498% | 53 | 78 | -8.727% |
| 2026-10-14 | 3.3500 | 3.3500 | 2.5700 | 2.9100 | +67.241% | 47 | 48 | -13.746% |
| 2026-10-13 | 1.1000 | 1.7400 | 1.1000 | 1.7400 | +87.097% | 23 | 33 | +44.253% |
| 2026-10-12 | 1.0900 | 1.0900 | 0.8700 | 0.9300 | -36.735% | 23 | 24 | +169.892% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.4700 | 1.4700 | -26.131% | 6 | 18 | +70.748% |
| 2026-10-08 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -13.100% | 5 | 17 | +26.131% |
| 2026-10-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +19.271% | 1 | 16 | +9.607% |
| 2026-10-05 | 1.9000 | 1.9200 | 1.8900 | 1.9200 | -22.267% | 5 | 13 | +30.729% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -26.706% | 2 | 11 | +1.619% |
| 2026-10-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +100.595% | 1 | 10 | -25.519% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 10 | 0 | +49.405% |