C261106P00119000
C Nov 6 2026 119.00 Put
optionOPRA
ExpiredNov 5, 2026
1.37USD+1145.455%(+1.26)3,901Vol2,416OI
C261106P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 3.0500 | 0.0200 | 1.3700 | +1145.455% | 3,901 | 4,507 | 0.000% |
| 2026-11-04 | 0.1800 | 0.6200 | 0.0500 | 0.1100 | -84.507% | 350 | 4,228 | +1145.455% |
| 2026-11-03 | 0.7800 | 1.0600 | 0.7100 | 0.7100 | +2.899% | 4,002 | 985 | +92.958% |
| 2026-11-02 | 0.9400 | 0.9400 | 0.4300 | 0.6900 | -34.286% | 30 | 978 | +98.551% |
| 2026-10-30 | 1.3000 | 1.7800 | 0.8800 | 1.0500 | +133.333% | 213 | 843 | +30.476% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.3500 | 0.4500 | -35.714% | 33 | 856 | +204.444% |
| 2026-10-28 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | -35.780% | 44 | 885 | +95.714% |
| 2026-10-27 | 1.2900 | 1.2900 | 1.0900 | 1.0900 | -35.882% | 13 | 883 | +25.688% |
| 2026-10-26 | 1.6000 | 1.7000 | 1.4400 | 1.7000 | -15.842% | 91 | 802 | -19.412% |
| 2026-10-23 | 2.0500 | 2.2700 | 2.0200 | 2.0200 | +9.189% | 30 | 795 | -32.178% |
| 2026-10-22 | 1.3500 | 1.8500 | 1.3500 | 1.8500 | +50.407% | 796 | 253 | -25.946% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.2300 | 1.2300 | -32.418% | 4 | 254 | +11.382% |
| 2026-10-20 | 1.5700 | 1.8200 | 1.5700 | 1.8200 | -12.919% | 3 | 252 | -24.725% |
| 2026-10-19 | 1.4200 | 2.0900 | 1.4200 | 2.0900 | +25.150% | 84 | 229 | -34.450% |
| 2026-10-16 | 0.8500 | 1.6700 | 0.8500 | 1.6700 | -21.963% | 36 | 216 | -17.964% |
| 2026-10-14 | 2.3500 | 2.4800 | 1.8400 | 2.1400 | +76.860% | 335 | 45 | -35.981% |
| 2026-10-13 | 0.7900 | 1.2100 | 0.7400 | 1.2100 | +31.522% | 7 | 45 | +13.223% |
| 2026-10-12 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -17.117% | 2 | 45 | +48.913% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -28.846% | 1 | 45 | +23.423% |
| 2026-10-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 2 | 43 | -12.179% |
| 2026-10-07 | 2.0000 | 2.0600 | 1.6300 | 1.6300 | +14.789% | 4 | 41 | -15.951% |
| 2026-10-06 | 1.3600 | 1.4200 | 1.3500 | 1.4200 | -7.190% | 5 | 37 | -3.521% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.934% | 25 | 12 | -10.458% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | +23.810% | 3 | 14 | -24.725% |
| 2026-09-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 1 | 13 | -6.803% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.4400 | 1.4400 | +4.348% | 3 | 10 | -4.861% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 10 | 0 | -0.725% |