C261106C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 4 | 17 | 0.000% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.0800 | 0.0800 | -83.673% | 5 | 20 | -87.500% |
| 2026-10-12 | 0.4600 | 0.4900 | 0.4400 | 0.4900 | +32.432% | 6 | 14 | -97.959% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 14 | -97.297% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 1 | 14 | -98.077% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 2 | 13 | -98.305% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -59.890% | 3 | 10 | -98.630% |
| 2026-09-25 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | 0.000% | 12 | 0 | -99.451% |