C261106C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 14 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 14 | -12.500% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -73.077% | 2 | 13 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -55.172% | 1 | 13 | -73.077% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 13 | -87.931% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 12 | -89.231% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -62.329% | 1 | 12 | -87.273% |
| 2026-09-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -35.398% | 1 | 11 | -95.205% |
| 2026-09-25 | 2.0500 | 2.2600 | 2.0500 | 2.2600 | 0.000% | 12 | 0 | -96.903% |