C261106C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 889 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 14 | 903 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 904 | -75.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 903 | -93.750% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 903 | -94.737% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.1500 | 0.2200 | -37.143% | 13 | 905 | -95.455% |
| 2026-10-13 | 1.4500 | 1.5400 | 0.3500 | 0.3500 | -72.000% | 79 | 894 | -97.143% |
| 2026-10-12 | 1.2000 | 1.3900 | 0.9900 | 1.2500 | +23.762% | 285 | 611 | -99.200% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +60.317% | 3 | 608 | -99.010% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -4.545% | 2 | 609 | -98.413% |
| 2026-10-07 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | -30.526% | 6 | 611 | -98.485% |
| 2026-10-06 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -22.131% | 4 | 607 | -98.947% |
| 2026-10-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 8 | 599 | -99.180% |
| 2026-10-02 | 1.1200 | 1.2800 | 1.1100 | 1.2300 | +9.821% | 594 | 16 | -99.187% |
| 2026-10-01 | 1.0200 | 1.1200 | 0.7500 | 1.1200 | -34.503% | 12 | 19 | -99.107% |
| 2026-09-30 | 1.9300 | 1.9300 | 1.7100 | 1.7100 | -31.600% | 11 | 10 | -99.415% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -14.089% | 5 | 5 | -99.600% |
| 2026-09-24 | 2.4700 | 3.2500 | 2.4700 | 2.9100 | 0.000% | 5 | 5 | -99.656% |