C261106C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 1 | 17 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 4 | 17 | -73.333% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -57.143% | 4 | 17 | -55.556% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -66.667% | 5 | 21 | -80.952% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -58.553% | 10 | 21 | -93.651% |
| 2026-10-12 | 1.3100 | 1.5300 | 1.3100 | 1.5200 | +50.495% | 16 | 9 | -97.368% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 4 | 5 | -96.040% |
| 2026-10-07 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -47.619% | 3 | 5 | -94.805% |
| 2026-10-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +25.641% | 2 | 3 | -97.279% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.1300 | 1.1700 | 0.000% | 5 | 0 | -96.581% |