C261106C00135000
C Nov 6 2026 135.00 Call
optionOPRA
ExpiredNov 4, 2026
0.04USD+100.000%(+0.02)2Vol377OI
C261106C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 2 | 377 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 46 | 398 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0800 | 0.0100 | 0.0500 | 0.000% | 200 | 215 | -20.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 30 | 185 | -20.000% |
| 2026-10-29 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | +80.000% | 116 | 127 | -55.556% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 45 | 82 | -20.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 80 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 5 | 81 | -33.333% |
| 2026-10-22 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | -14.286% | 20 | 84 | -66.667% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -57.576% | 8 | 84 | -71.429% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.3300 | 0.3300 | +13.793% | 23 | 76 | -87.879% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.2000 | 0.2900 | -32.558% | 26 | 83 | -86.207% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -30.645% | 1 | 84 | -90.698% |
| 2026-10-13 | 1.5300 | 1.7800 | 0.6200 | 0.6200 | -77.206% | 15 | 80 | -93.548% |
| 2026-10-12 | 3.1800 | 3.1800 | 2.4500 | 2.7200 | +23.636% | 28 | 79 | -98.529% |
| 2026-10-09 | 2.2000 | 2.3500 | 2.2000 | 2.2000 | +80.328% | 26 | 65 | -98.182% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -17.568% | 1 | 64 | -96.721% |
| 2026-10-07 | 1.3500 | 1.5500 | 1.2500 | 1.4800 | -21.693% | 4 | 63 | -97.297% |
| 2026-10-06 | 2.1300 | 2.1300 | 1.8900 | 1.8900 | -5.970% | 2 | 64 | -97.884% |
| 2026-10-05 | 2.5800 | 2.5800 | 2.0100 | 2.0100 | -15.546% | 8 | 58 | -98.010% |
| 2026-10-02 | 2.3000 | 2.3800 | 2.2800 | 2.3800 | +13.333% | 5 | 53 | -98.319% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | -33.754% | 41 | 12 | -98.095% |
| 2026-09-30 | 3.6600 | 3.6600 | 3.1700 | 3.1700 | -43.894% | 5 | 10 | -98.738% |
| 2026-09-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 10 | 0 | -99.292% |