C261106C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 230 | 0.000% |
| 2026-11-02 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | +300.000% | 93 | 150 | -50.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -90.909% | 16 | 153 | +100.000% |
| 2026-10-29 | 0.1400 | 0.1700 | 0.1100 | 0.1100 | +57.143% | 44 | 141 | -81.818% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 140 | -71.429% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 139 | -71.429% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 138 | -71.429% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 2 | 138 | -80.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -35.000% | 2 | 139 | -84.615% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -13.043% | 2 | 140 | -90.000% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.929% | 1 | 140 | -91.304% |
| 2026-10-16 | 0.7000 | 0.7400 | 0.5600 | 0.5600 | +60.000% | 8 | 142 | -96.429% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | -52.703% | 123 | 48 | -94.286% |
| 2026-10-14 | 0.5500 | 0.7400 | 0.5500 | 0.7400 | -3.896% | 2 | 47 | -97.297% |
| 2026-10-13 | 1.8000 | 1.8700 | 0.7600 | 0.7700 | -74.754% | 24 | 33 | -97.403% |
| 2026-10-12 | 2.8100 | 3.2500 | 2.8100 | 3.0500 | +36.771% | 31 | 8 | -99.344% |
| 2026-10-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +54.861% | 1 | 7 | -99.103% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -45.247% | 1 | 6 | -98.611% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.6300 | 2.6300 | +31.500% | 4 | 2 | -99.240% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 2 | 0 | -99.000% |