C261106C00132000
C Nov 6 2026 132.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD+700.000%(+0.07)4Vol369OI
C261106C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 4 | 369 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 14 | 362 | +700.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -60.000% | 8 | 360 | +100.000% |
| 2026-11-02 | 0.0900 | 0.1000 | 0.0300 | 0.1000 | +25.000% | 159 | 206 | -20.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | -65.217% | 6 | 203 | 0.000% |
| 2026-10-29 | 0.2100 | 0.3800 | 0.2100 | 0.2300 | +21.053% | 90 | 241 | -65.217% |
| 2026-10-28 | 0.2000 | 0.2100 | 0.1300 | 0.1900 | +46.154% | 160 | 86 | -57.895% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 85 | -38.462% |
| 2026-10-26 | 0.1800 | 0.2600 | 0.1100 | 0.1100 | -21.429% | 4 | 84 | -27.273% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.1400 | 0.1400 | -56.250% | 7 | 82 | -42.857% |
| 2026-10-20 | 0.2300 | 0.3300 | 0.2200 | 0.3200 | -47.541% | 17 | 71 | -75.000% |
| 2026-10-19 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -11.594% | 4 | 70 | -86.885% |
| 2026-10-16 | 1.0700 | 1.2500 | 0.6900 | 0.6900 | +23.214% | 17 | 63 | -88.406% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 49 | 43 | -85.714% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -66.176% | 7 | 36 | -88.406% |
| 2026-10-13 | 2.4600 | 2.7400 | 2.0400 | 2.0400 | -47.692% | 25 | 33 | -96.078% |
| 2026-10-12 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | +23.028% | 3 | 33 | -97.949% |
| 2026-10-09 | 2.9400 | 3.1700 | 2.9400 | 3.1700 | +32.636% | 7 | 26 | -97.476% |
| 2026-10-07 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | -22.903% | 4 | 25 | -96.653% |
| 2026-10-05 | 3.6600 | 3.6600 | 3.1000 | 3.1000 | -6.061% | 2 | 24 | -97.419% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.602% | 2 | 22 | -97.576% |
| 2026-09-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -2.549% | 1 | 21 | -98.390% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | 0.000% | 21 | 0 | -98.431% |