C261106C00131000
C Nov 6 2026 131.00 Call
optionOPRA

ExpiredNov 5, 2026

0.03USD-50.000%(-0.03)6Vol485OI

C261106C00131000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.1800	0.2200	0.0200	0.0300	-50.000%	6	489	0.000%
2026-11-04	0.4500	0.4500	0.0400	0.0600	-14.286%	121	433	-50.000%
2026-11-03	0.1900	0.1900	0.0500	0.0700	-50.000%	10	431	-57.143%
2026-11-02	0.1200	0.1600	0.1000	0.1400	+100.000%	124	326	-78.571%
2026-10-30	0.1900	0.1900	0.0700	0.0700	-77.419%	7	325	-57.143%
2026-10-29	0.4200	0.5900	0.3100	0.3100	+10.714%	65	318	-90.323%
2026-10-28	0.1900	0.2800	0.1900	0.2800	+64.706%	53	267	-89.286%
2026-10-26	0.2200	0.2200	0.1700	0.1700	-22.727%	4	265	-82.353%
2026-10-23	0.1900	0.2300	0.1900	0.2200	-51.111%	178	93	-86.364%
2026-10-22	0.4500	0.4500	0.4500	0.4500	-10.000%	15	106	-93.333%
2026-10-21	0.4700	0.5000	0.4500	0.5000	+66.667%	26	101	-94.000%
2026-10-20	0.2900	0.3000	0.2900	0.3000	-23.077%	2	101	-90.000%
2026-10-19	0.6600	0.6600	0.3400	0.3900	-50.000%	13	94	-92.308%
2026-10-16	1.3400	1.4500	0.7800	0.7800	+4.000%	29	78	-96.154%
2026-10-15	0.7000	0.7500	0.6800	0.7500	-8.537%	9	80	-96.000%
2026-10-14	0.8400	0.8400	0.8200	0.8200	-50.000%	4	80	-96.341%
2026-10-13	4.8200	4.8200	1.6400	1.6400	-62.557%	25	87	-98.171%
2026-10-12	4.4700	4.6000	4.0000	4.3800	+41.290%	34	64	-99.315%
2026-10-09	3.1000	3.1000	3.1000	3.1000	-0.641%	5	59	-99.032%
2026-10-08	2.5000	3.1200	2.5000	3.1200	+12.635%	30	48	-99.038%
2026-10-07	2.5800	2.7700	2.5800	2.7700	-25.538%	49	6	-98.917%
2026-10-02	3.6700	3.7200	3.6700	3.7200	-43.636%	2	4	-99.194%
2026-09-24	6.6000	6.6000	6.6000	6.6000	0.000%	4	4	-99.545%