C261106C00130000
C Nov 6 2026 130.00 Call
optionOPRA
ExpiredNov 5, 2026
0.03USD-70.000%(-0.07)90Vol1,113OI
C261106C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2800 | 0.0200 | 0.0300 | -70.000% | 90 | 1,139 | 0.000% |
| 2026-11-04 | 0.4000 | 0.5500 | 0.0500 | 0.1000 | -16.667% | 197 | 1,153 | -70.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -47.826% | 64 | 1,143 | -75.000% |
| 2026-11-02 | 0.1900 | 0.3000 | 0.1600 | 0.2300 | +53.333% | 465 | 778 | -86.957% |
| 2026-10-30 | 0.1700 | 0.1900 | 0.1000 | 0.1500 | -67.391% | 477 | 363 | -80.000% |
| 2026-10-29 | 0.6100 | 0.8500 | 0.4400 | 0.4600 | +31.429% | 178 | 354 | -93.478% |
| 2026-10-28 | 0.3500 | 0.4000 | 0.2600 | 0.3500 | +52.174% | 72 | 311 | -91.429% |
| 2026-10-27 | 0.3000 | 0.3200 | 0.2200 | 0.2300 | +35.294% | 12 | 309 | -86.957% |
| 2026-10-26 | 0.3000 | 0.3600 | 0.1700 | 0.1700 | -29.167% | 79 | 287 | -82.353% |
| 2026-10-23 | 0.3100 | 0.3300 | 0.2400 | 0.2400 | -52.941% | 361 | 451 | -87.500% |
| 2026-10-22 | 0.4700 | 0.5200 | 0.4500 | 0.5100 | -22.727% | 328 | 201 | -94.118% |
| 2026-10-21 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | +32.000% | 53 | 152 | -95.455% |
| 2026-10-20 | 0.3900 | 0.7000 | 0.3700 | 0.5000 | -3.846% | 10 | 147 | -94.000% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.5200 | 0.5200 | -53.153% | 13 | 135 | -94.231% |
| 2026-10-16 | 1.6400 | 1.7500 | 0.9700 | 1.1100 | +33.735% | 40 | 102 | -97.297% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.5800 | 0.8300 | -14.433% | 24 | 91 | -96.386% |
| 2026-10-14 | 0.6700 | 1.1500 | 0.6700 | 0.9700 | -59.072% | 66 | 62 | -96.907% |
| 2026-10-13 | 5.3000 | 5.3000 | 2.3000 | 2.3700 | -52.600% | 10 | 56 | -98.734% |
| 2026-10-12 | 4.5500 | 5.1500 | 4.5500 | 5.0000 | +78.571% | 15 | 47 | -99.400% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.977% | 15 | 32 | -98.929% |
| 2026-10-07 | 2.5800 | 3.0100 | 2.5800 | 3.0100 | -26.044% | 10 | 27 | -99.003% |
| 2026-10-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 5 | 22 | -99.263% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -4.988% | 5 | 19 | -99.250% |
| 2026-10-02 | 4.0200 | 4.2100 | 4.0200 | 4.2100 | 0.000% | 19 | 0 | -99.287% |