C261106C00128000
C Nov 6 2026 128.00 Call
optionOPRA
ExpiredNov 5, 2026
0.03USD-88.889%(-0.24)249Vol1,093OI
C261106C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 0.8800 | 0.0200 | 0.0300 | -88.889% | 249 | 1,010 | 0.000% |
| 2026-11-04 | 0.5600 | 1.1700 | 0.1500 | 0.2700 | 0.000% | 155 | 969 | -88.889% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.2600 | 0.2700 | -47.059% | 162 | 862 | -88.889% |
| 2026-11-02 | 0.4500 | 0.6000 | 0.3000 | 0.5100 | +104.000% | 273 | 733 | -94.118% |
| 2026-10-30 | 0.3700 | 0.3800 | 0.2400 | 0.2500 | -73.958% | 243 | 723 | -88.000% |
| 2026-10-29 | 1.1200 | 1.5500 | 0.9200 | 0.9600 | +47.692% | 926 | 228 | -96.875% |
| 2026-10-28 | 0.6400 | 1.0700 | 0.6000 | 0.6500 | +25.000% | 62 | 205 | -95.385% |
| 2026-10-27 | 0.6800 | 0.7200 | 0.4300 | 0.5200 | +15.556% | 39 | 199 | -94.231% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.4400 | 0.4500 | 0.000% | 29 | 214 | -93.333% |
| 2026-10-23 | 0.5600 | 0.6000 | 0.4500 | 0.4500 | -48.276% | 55 | 162 | -93.333% |
| 2026-10-22 | 0.7200 | 0.8700 | 0.6200 | 0.8700 | -13.861% | 46 | 121 | -96.552% |
| 2026-10-21 | 0.8300 | 1.1300 | 0.8300 | 1.0100 | +16.092% | 10 | 115 | -97.030% |
| 2026-10-20 | 0.6100 | 0.9200 | 0.5800 | 0.8700 | -1.136% | 5 | 113 | -96.552% |
| 2026-10-19 | 1.4800 | 1.4800 | 0.8800 | 0.8800 | -42.484% | 36 | 80 | -96.591% |
| 2026-10-16 | 2.7000 | 2.7000 | 1.5300 | 1.5300 | +70.000% | 11 | 74 | -98.039% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 2 | 72 | -96.667% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -47.273% | 36 | 58 | -97.931% |
| 2026-10-13 | 3.4000 | 3.4000 | 2.5800 | 2.7500 | -57.692% | 6 | 54 | -98.909% |
| 2026-10-12 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +22.642% | 10 | 63 | -99.538% |
| 2026-10-09 | 4.3500 | 5.3000 | 4.3500 | 5.3000 | +24.706% | 59 | 14 | -99.434% |
| 2026-10-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 7 | 7 | -99.294% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.724% | 1 | 6 | -99.434% |
| 2026-10-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 6 | 0 | -99.390% |