C261106C00127000
C Nov 6 2026 127.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-97.917%(-0.47)475Vol2,866OI
C261106C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 2.0000 | 0.0100 | 0.0100 | -97.917% | 475 | 2,668 | 0.000% |
| 2026-11-04 | 0.9800 | 1.6000 | 0.3200 | 0.4800 | +9.091% | 297 | 2,780 | -97.917% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.3500 | 0.4400 | -38.889% | 668 | 2,713 | -97.727% |
| 2026-11-02 | 0.5000 | 0.8300 | 0.5000 | 0.7200 | +80.000% | 806 | 2,211 | -98.611% |
| 2026-10-30 | 0.4800 | 0.4900 | 0.3100 | 0.4000 | -71.831% | 155 | 2,170 | -97.500% |
| 2026-10-29 | 1.1400 | 1.9700 | 1.1400 | 1.4200 | +36.538% | 425 | 1,869 | -99.296% |
| 2026-10-28 | 0.8100 | 1.0500 | 0.6700 | 1.0400 | +46.479% | 170 | 1,743 | -99.038% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.5900 | 0.7100 | +29.091% | 1,582 | 223 | -98.592% |
| 2026-10-26 | 0.7200 | 0.8300 | 0.5500 | 0.5500 | -3.509% | 83 | 177 | -98.182% |
| 2026-10-23 | 0.7200 | 0.7400 | 0.5600 | 0.5700 | -40.625% | 32 | 178 | -98.246% |
| 2026-10-22 | 0.7700 | 0.9600 | 0.7700 | 0.9600 | -25.000% | 5 | 174 | -98.958% |
| 2026-10-21 | 1.2100 | 1.2800 | 1.1300 | 1.2800 | +15.315% | 23 | 154 | -99.219% |
| 2026-10-20 | 0.7800 | 1.4800 | 0.7500 | 1.1100 | +1.835% | 19 | 143 | -99.099% |
| 2026-10-19 | 1.7200 | 1.8400 | 1.0900 | 1.0900 | -44.949% | 68 | 126 | -99.083% |
| 2026-10-16 | 3.1000 | 3.1000 | 1.9800 | 1.9800 | +23.750% | 28 | 124 | -99.495% |
| 2026-10-15 | 1.1300 | 1.6000 | 1.1300 | 1.6000 | -5.882% | 100 | 82 | -99.375% |
| 2026-10-14 | 1.5900 | 1.8200 | 1.5900 | 1.7000 | -47.853% | 32 | 68 | -99.412% |
| 2026-10-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -52.059% | 5 | 63 | -99.693% |
| 2026-10-12 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +13.333% | 26 | 37 | -99.853% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 27 | 11 | -99.833% |
| 2026-10-02 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +20.879% | 12 | 1 | -99.818% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -99.780% |