C261106C00126000
C Nov 6 2026 126.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-90.361%(-0.75)1,000Vol1,861OI
C261106C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 1.9400 | 0.0300 | 0.0800 | -90.361% | 1,000 | 1,648 | 0.000% |
| 2026-11-04 | 1.4900 | 2.1800 | 0.4500 | 0.8300 | +43.103% | 840 | 1,604 | -90.361% |
| 2026-11-03 | 0.8000 | 0.8300 | 0.5000 | 0.5800 | -40.206% | 341 | 1,450 | -86.207% |
| 2026-11-02 | 0.7000 | 1.2300 | 0.6900 | 0.9700 | +59.016% | 1,634 | 1,099 | -91.753% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.4200 | 0.6100 | -65.143% | 432 | 985 | -86.885% |
| 2026-10-29 | 2.0000 | 2.5900 | 1.5000 | 1.7500 | +42.276% | 854 | 356 | -95.429% |
| 2026-10-28 | 1.0300 | 1.3000 | 1.0300 | 1.2300 | +21.782% | 111 | 299 | -93.496% |
| 2026-10-27 | 1.2000 | 1.2100 | 0.8100 | 1.0100 | +6.316% | 63 | 270 | -92.079% |
| 2026-10-26 | 1.0300 | 1.2500 | 0.7900 | 0.9500 | +20.253% | 86 | 283 | -91.579% |
| 2026-10-23 | 0.9200 | 0.9200 | 0.7900 | 0.7900 | -38.281% | 20 | 282 | -89.873% |
| 2026-10-22 | 1.0700 | 1.3000 | 1.0700 | 1.2800 | -17.949% | 10 | 284 | -93.750% |
| 2026-10-21 | 1.7900 | 1.7900 | 1.4900 | 1.5600 | +15.556% | 10 | 279 | -94.872% |
| 2026-10-20 | 1.6800 | 1.7900 | 1.3500 | 1.3500 | -13.462% | 14 | 271 | -94.074% |
| 2026-10-19 | 2.0800 | 2.0900 | 1.5000 | 1.5600 | -44.681% | 320 | 102 | -94.872% |
| 2026-10-16 | 3.2600 | 3.5500 | 2.8200 | 2.8200 | +41.000% | 10 | 99 | -97.163% |
| 2026-10-15 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | -4.306% | 15 | 87 | -96.000% |
| 2026-10-14 | 2.0000 | 2.2000 | 2.0000 | 2.0900 | -30.333% | 10 | 79 | -96.172% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.0000 | 3.0000 | -54.545% | 45 | 36 | -97.333% |
| 2026-10-05 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | 0.000% | 36 | 0 | -98.788% |