C261106C00125000
C Nov 6 2026 125.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-96.124%(-1.24)1,274Vol2,592OI
C261106C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6500 | 2.8500 | 0.0300 | 0.0500 | -96.124% | 1,274 | 3,032 | 0.000% |
| 2026-11-04 | 2.3700 | 2.8700 | 0.6200 | 1.2900 | +35.789% | 1,227 | 2,765 | -96.124% |
| 2026-11-03 | 1.0500 | 1.1300 | 0.7400 | 0.9500 | -26.923% | 199 | 2,706 | -94.737% |
| 2026-11-02 | 1.2400 | 1.6400 | 1.0900 | 1.3000 | +51.163% | 1,057 | 2,183 | -96.154% |
| 2026-10-30 | 0.7000 | 1.0100 | 0.6000 | 0.8600 | -62.445% | 1,062 | 1,872 | -94.186% |
| 2026-10-29 | 2.4100 | 3.0500 | 1.9900 | 2.2900 | +36.310% | 171 | 1,864 | -97.817% |
| 2026-10-28 | 1.2800 | 1.9100 | 1.2800 | 1.6800 | +33.333% | 281 | 1,654 | -97.024% |
| 2026-10-27 | 1.2900 | 1.3500 | 1.1000 | 1.2600 | +34.043% | 1,632 | 303 | -96.032% |
| 2026-10-26 | 1.3500 | 1.5500 | 0.9400 | 0.9400 | +2.174% | 76 | 266 | -94.681% |
| 2026-10-23 | 1.1900 | 1.1900 | 0.9200 | 0.9200 | -44.578% | 131 | 231 | -94.565% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.5000 | 1.6600 | -17.000% | 30 | 214 | -96.988% |
| 2026-10-21 | 2.3500 | 2.3500 | 1.7500 | 2.0000 | +16.959% | 83 | 168 | -97.500% |
| 2026-10-20 | 2.0800 | 2.2900 | 1.7000 | 1.7100 | +8.228% | 45 | 141 | -97.076% |
| 2026-10-19 | 2.4700 | 2.4700 | 1.5800 | 1.5800 | -52.121% | 143 | 27 | -96.835% |
| 2026-10-16 | 3.6300 | 4.1500 | 3.3000 | 3.3000 | +24.060% | 5 | 30 | -98.485% |
| 2026-10-15 | 1.6400 | 2.6600 | 1.6400 | 2.6600 | +8.571% | 57 | 67 | -98.120% |
| 2026-10-14 | 2.5100 | 2.7600 | 2.4500 | 2.4500 | -35.696% | 10 | 58 | -97.959% |
| 2026-10-13 | 5.2700 | 5.2700 | 3.8100 | 3.8100 | -47.083% | 58 | 2 | -98.688% |
| 2026-10-09 | 6.3200 | 7.2000 | 6.3200 | 7.2000 | +10.769% | 2 | 1 | -99.306% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -99.231% |