C261106C00122000
C Nov 6 2026 122.00 Call
optionOPRA
ExpiredNov 5, 2026
0.24USD-92.727%(-3.06)677Vol1,016OI
C261106C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3500 | 5.3500 | 0.1400 | 0.2400 | -92.727% | 677 | 744 | 0.000% |
| 2026-11-04 | 4.2500 | 5.0000 | 1.8100 | 3.3000 | +42.857% | 529 | 582 | -92.727% |
| 2026-11-03 | 2.5400 | 2.5400 | 1.8000 | 2.3100 | -16.906% | 813 | 401 | -89.610% |
| 2026-11-02 | 2.8500 | 3.4000 | 2.5000 | 2.7800 | +21.930% | 146 | 404 | -91.367% |
| 2026-10-30 | 1.8600 | 2.4000 | 1.4800 | 2.2800 | -55.294% | 717 | 220 | -89.474% |
| 2026-10-29 | 4.2500 | 5.1000 | 4.2500 | 5.1000 | +70.000% | 12 | 220 | -95.294% |
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 2 | 220 | -92.000% |
| 2026-10-27 | 2.6200 | 2.7500 | 2.5000 | 2.7200 | +14.768% | 76 | 196 | -91.176% |
| 2026-10-26 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +10.233% | 9 | 188 | -89.873% |
| 2026-10-23 | 2.0300 | 2.2200 | 2.0300 | 2.1500 | -30.645% | 5 | 188 | -88.837% |
| 2026-10-22 | 2.5600 | 3.1000 | 2.4700 | 3.1000 | -3.727% | 179 | 112 | -92.258% |
| 2026-10-21 | 3.1400 | 3.2200 | 3.1400 | 3.2200 | +4.886% | 2 | 112 | -92.547% |
| 2026-10-20 | 3.5000 | 3.5000 | 2.9900 | 3.0700 | +4.422% | 7 | 109 | -92.182% |
| 2026-10-19 | 3.8000 | 3.8600 | 2.9400 | 2.9400 | -42.353% | 4 | 108 | -91.837% |
| 2026-10-16 | 5.8000 | 6.1900 | 5.1000 | 5.1000 | +32.468% | 9 | 108 | -95.294% |
| 2026-10-15 | 3.4700 | 3.9000 | 2.8500 | 3.8500 | +1.316% | 132 | 9 | -93.766% |
| 2026-10-14 | 3.9000 | 3.9500 | 3.8000 | 3.8000 | -24.000% | 12 | 1 | -93.684% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -95.200% |