C261106C00120000
C Nov 6 2026 120.00 Call
optionOPRA
ExpiredNov 5, 2026
0.72USD-85.882%(-4.38)2,471Vol1,097OI
C261106C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7000 | 4.7000 | 0.5100 | 0.7200 | -85.882% | 2,471 | 312 | 0.000% |
| 2026-11-04 | 6.5500 | 6.5500 | 4.0900 | 5.1000 | +67.763% | 19 | 313 | -85.882% |
| 2026-11-03 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -27.619% | 1 | 313 | -76.316% |
| 2026-11-02 | 4.1500 | 4.6500 | 4.1500 | 4.2000 | +44.330% | 7 | 317 | -82.857% |
| 2026-10-30 | 2.7500 | 3.2500 | 2.5200 | 2.9100 | -48.947% | 483 | 106 | -75.258% |
| 2026-10-29 | 6.0000 | 6.9000 | 5.5000 | 5.7000 | +22.581% | 75 | 117 | -87.368% |
| 2026-10-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +50.974% | 1 | 117 | -84.516% |
| 2026-10-26 | 3.7500 | 4.0800 | 3.0800 | 3.0800 | -2.839% | 30 | 114 | -76.623% |
| 2026-10-23 | 3.4300 | 3.4300 | 2.8000 | 3.1700 | -16.579% | 96 | 53 | -77.287% |
| 2026-10-22 | 3.8500 | 4.9000 | 3.6500 | 3.8000 | -23.232% | 118 | 40 | -81.053% |
| 2026-10-21 | 4.4600 | 4.9600 | 4.4600 | 4.9500 | -2.941% | 77 | 47 | -85.455% |
| 2026-10-20 | 4.2000 | 5.1000 | 4.2000 | 5.1000 | +27.820% | 37 | 47 | -85.882% |
| 2026-10-19 | 4.6500 | 4.6500 | 3.9900 | 3.9900 | -39.084% | 47 | 11 | -81.955% |
| 2026-10-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +52.326% | 1 | 11 | -89.008% |
| 2026-10-15 | 3.8600 | 4.3000 | 3.8600 | 4.3000 | -14.513% | 2 | 10 | -83.256% |
| 2026-10-14 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -32.933% | 8 | 5 | -85.686% |
| 2026-10-13 | 10.0000 | 10.0000 | 7.5000 | 7.5000 | -11.765% | 4 | 1 | -90.400% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -91.529% |