C261106C00119000
C Nov 6 2026 119.00 Call
optionOPRA
ExpiredNov 5, 2026
1.16USD-81.931%(-5.26)1,009Vol351OI
C261106C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9400 | 4.9400 | 0.8300 | 1.1600 | -81.931% | 1,009 | 54 | 0.000% |
| 2026-11-04 | 5.3500 | 6.5100 | 5.3500 | 6.4200 | +73.984% | 4 | 51 | -81.931% |
| 2026-11-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -29.446% | 1 | 51 | -68.564% |
| 2026-11-02 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +63.438% | 2 | 51 | -77.820% |
| 2026-10-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -38.343% | 2 | 51 | -63.750% |
| 2026-10-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +31.392% | 1 | 50 | -77.649% |
| 2026-10-26 | 4.4200 | 4.4500 | 3.9500 | 3.9500 | +9.116% | 26 | 34 | -70.633% |
| 2026-10-23 | 4.0500 | 4.0500 | 3.5400 | 3.6200 | -22.979% | 46 | 35 | -67.956% |
| 2026-10-22 | 4.1900 | 4.9100 | 4.0800 | 4.7000 | 0.000% | 135 | 0 | -75.319% |