C261030P00140000
C Oct 30 2026 140.00 Put
optionOPRA
InactiveOct 14, 2026
17.23USD+81.368%(+7.73)6Vol0OI
C261030P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +81.368% | 6 | 32 | 0.000% |
| 2026-10-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -30.505% | 1 | 33 | +81.368% |
| 2026-10-01 | 13.6000 | 13.6700 | 13.6000 | 13.6700 | +75.256% | 15 | 18 | +26.042% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.858% | 1 | 17 | +120.897% |
| 2026-09-17 | 9.2500 | 9.3000 | 9.2500 | 9.2700 | +3.344% | 12 | 7 | +85.868% |
| 2026-09-14 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +47.533% | 6 | 1 | +92.085% |
| 2026-09-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 0 | +183.388% |