C261030P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -1.025% | 1 | 0 | 0.000% |
| 2026-10-14 | 14.9000 | 14.9000 | 14.6300 | 14.6300 | +37.371% | 7 | 20 | -1.025% |
| 2026-10-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +32.628% | 10 | 10 | +35.962% |
| 2026-10-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -13.656% | 2 | 12 | +80.324% |
| 2026-10-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -28.790% | 10 | 2 | +55.699% |
| 2026-10-01 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 0.000% | 2 | 0 | +10.873% |