C261030P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +25.726% | 1 | 0 | 0.000% |
| 2026-10-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -17.431% | 1 | 0 | +25.726% |
| 2026-10-14 | 14.3500 | 14.3500 | 14.1700 | 14.1700 | +30.000% | 8 | 14 | +3.811% |
| 2026-10-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +25.432% | 6 | 8 | +34.954% |
| 2026-10-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.412% | 1 | 7 | +69.275% |
| 2026-10-05 | 9.6400 | 9.7000 | 9.2700 | 9.7000 | -10.185% | 3 | 4 | +51.649% |
| 2026-10-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.888% | 1 | 3 | +36.204% |
| 2026-10-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 3 | 0 | +14.564% |