C261030P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 0 | 0.000% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -25.405% | 1 | 0 | +17.925% |
| 2026-10-15 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +7.164% | 17 | 40 | -12.034% |
| 2026-10-14 | 14.0000 | 14.0000 | 13.2400 | 13.2600 | +56.000% | 20 | 29 | -5.732% |
| 2026-10-13 | 6.4500 | 8.5000 | 6.4500 | 8.5000 | +32.812% | 21 | 25 | +47.059% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -34.021% | 2 | 25 | +95.312% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -19.099% | 14 | 25 | +28.866% |
| 2026-10-01 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +102.534% | 3 | 22 | +4.254% |
| 2026-09-25 | 5.9600 | 5.9600 | 5.9200 | 5.9200 | -16.620% | 16 | 7 | +111.149% |
| 2026-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 2 | 5 | +76.056% |
| 2026-09-18 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | +64.459% | 4 | 3 | +67.785% |
| 2026-09-11 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 3 | 0 | +175.938% |