C261030P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.8400 | 14.3300 | 13.8400 | 14.0000 | +6.302% | 10 | 0 | 0.000% |
| 2026-10-22 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +183.226% | 1 | 4 | +6.302% |
| 2026-10-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.421% | 1 | 45 | +201.075% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -32.544% | 2 | 45 | +145.614% |
| 2026-10-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -12.253% | 1 | 45 | +65.680% |
| 2026-10-08 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +19.183% | 1 | 46 | +45.379% |
| 2026-10-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -5.828% | 1 | 45 | +73.267% |
| 2026-10-02 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -18.980% | 10 | 35 | +63.170% |
| 2026-10-01 | 10.6800 | 10.6800 | 10.5900 | 10.5900 | +82.586% | 3 | 36 | +32.200% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 35 | +141.379% |
| 2026-09-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 20 | 15 | +124.000% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +35.827% | 4 | 11 | +102.899% |
| 2026-09-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -23.724% | 1 | 10 | +175.591% |
| 2026-09-18 | 6.9300 | 6.9300 | 6.6600 | 6.6600 | +3.738% | 6 | 8 | +110.210% |
| 2026-09-17 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +22.286% | 2 | 8 | +118.069% |
| 2026-09-15 | 5.9300 | 5.9300 | 5.2500 | 5.2500 | -9.170% | 4 | 5 | +166.667% |
| 2026-09-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +35.363% | 1 | 4 | +142.215% |
| 2026-09-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 2 | 2 | +227.869% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | +204.348% |