C261030P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +5.121% | 2 | 18 | 0.000% |
| 2026-10-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.424% | 6 | 12 | +5.121% |
| 2026-10-14 | 11.1600 | 11.1800 | 11.1500 | 11.1800 | +45.195% | 6 | 13 | -2.683% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +53.082% | 1 | 13 | +41.299% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | -52.050% | 4 | 13 | +116.302% |
| 2026-10-01 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +57.036% | 6 | 7 | +3.718% |
| 2026-09-30 | 6.6900 | 6.8000 | 6.6800 | 6.6800 | +2.769% | 7 | 6 | +62.874% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 3 | 8 | +67.385% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.893% | 3 | 5 | +90.877% |
| 2026-09-24 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +23.617% | 2 | 3 | +87.263% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.194% | 2 | 1 | +131.489% |
| 2026-09-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +20.388% | 2 | 2 | +75.484% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | +32.051% | 5 | 2 | +111.262% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 0 | +178.974% |