C261030P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +24.873% | 3 | 165 | 0.000% |
| 2026-10-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.787% | 252 | 168 | +24.873% |
| 2026-10-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.266% | 1 | 375 | +30.851% |
| 2026-10-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +21.170% | 13 | 388 | +18.726% |
| 2026-10-13 | 4.4000 | 8.5500 | 4.4000 | 8.5500 | +90.848% | 17 | 375 | +43.860% |
| 2026-10-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -47.232% | 2 | 377 | +174.554% |
| 2026-10-07 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +36.935% | 7 | 370 | +44.876% |
| 2026-10-05 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +16.105% | 2 | 370 | +98.387% |
| 2026-09-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +19.196% | 2 | 370 | +130.337% |
| 2026-09-21 | 5.1800 | 5.1800 | 4.4800 | 4.4800 | -5.085% | 2 | 370 | +174.554% |
| 2026-09-15 | 4.7800 | 5.1200 | 4.7200 | 4.7200 | 0.000% | 734 | 0 | +160.593% |