C261030P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.257% | 1 | 47 | 0.000% |
| 2026-10-19 | 8.9100 | 9.8100 | 8.9100 | 9.8100 | +29.249% | 3 | 49 | -8.257% |
| 2026-10-16 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -20.772% | 2 | 51 | +18.577% |
| 2026-10-15 | 10.3500 | 10.3500 | 9.5800 | 9.5800 | +2.790% | 21 | 58 | -6.054% |
| 2026-10-14 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +28.552% | 1 | 58 | -3.433% |
| 2026-10-13 | 3.8700 | 7.2500 | 3.8700 | 7.2500 | +85.897% | 12 | 47 | +24.138% |
| 2026-10-12 | 4.4700 | 4.4700 | 3.8700 | 3.9000 | -52.088% | 52 | 41 | +130.769% |
| 2026-10-07 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +21.493% | 1 | 41 | +10.565% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +17.133% | 14 | 27 | +34.328% |
| 2026-09-30 | 5.6000 | 5.7200 | 5.6000 | 5.7200 | +7.925% | 2 | 28 | +57.343% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.974% | 1 | 28 | +69.811% |
| 2026-09-28 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -10.392% | 2 | 26 | +96.937% |
| 2026-09-24 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | +9.208% | 5 | 23 | +76.471% |
| 2026-09-23 | 5.5000 | 5.5000 | 4.6700 | 4.6700 | +21.615% | 3 | 22 | +92.719% |
| 2026-09-21 | 4.5600 | 4.5600 | 3.8400 | 3.8400 | -27.547% | 3 | 23 | +134.375% |
| 2026-09-18 | 5.1500 | 5.3200 | 5.0700 | 5.3000 | +3.922% | 34 | 11 | +69.811% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.969% | 1 | 11 | +76.471% |
| 2026-09-16 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +47.236% | 1 | 11 | +53.584% |
| 2026-09-15 | 3.9600 | 4.4900 | 3.9000 | 3.9800 | 0.000% | 19 | 0 | +126.131% |