C261030P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +26.341% | 2 | 71 | 0.000% |
| 2026-10-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 6 | 77 | +26.341% |
| 2026-10-19 | 7.6500 | 8.7000 | 7.6500 | 8.7000 | +25.000% | 12 | 69 | +19.080% |
| 2026-10-16 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +12.258% | 2 | 71 | +48.851% |
| 2026-10-13 | 3.8300 | 6.2000 | 3.6700 | 6.2000 | +77.143% | 29 | 52 | +67.097% |
| 2026-10-12 | 4.1400 | 4.1400 | 3.3500 | 3.5000 | -32.039% | 192 | 16 | +196.000% |
| 2026-10-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -37.952% | 4 | 12 | +101.165% |
| 2026-10-01 | 8.0700 | 8.3000 | 8.0700 | 8.3000 | +62.745% | 2 | 12 | +24.819% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 1 | 13 | +103.137% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 1 | 13 | +118.105% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 3 | 10 | +143.765% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 9 | +107.200% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 8 | +125.217% |
| 2026-09-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +23.724% | 6 | 2 | +113.608% |
| 2026-09-15 | 4.0200 | 4.0200 | 3.9200 | 3.9200 | 0.000% | 3 | 0 | +164.286% |