C261030P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +32.514% | 1 | 149 | 0.000% |
| 2026-10-21 | 7.0500 | 7.0500 | 6.9200 | 6.9200 | -14.037% | 28 | 143 | +32.514% |
| 2026-10-20 | 9.1500 | 9.1500 | 8.0500 | 8.0500 | +7.190% | 11 | 144 | +13.913% |
| 2026-10-19 | 7.2200 | 7.5100 | 7.2200 | 7.5100 | -20.106% | 13 | 144 | +22.104% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +27.544% | 11 | 144 | -2.447% |
| 2026-10-14 | 8.3600 | 8.3600 | 7.3700 | 7.3700 | +46.521% | 20 | 147 | +24.423% |
| 2026-10-13 | 2.0000 | 5.0300 | 2.0000 | 5.0300 | +64.918% | 56 | 143 | +82.306% |
| 2026-10-12 | 3.5000 | 3.6700 | 2.9300 | 3.0500 | -23.750% | 157 | 130 | +200.656% |
| 2026-10-09 | 4.5500 | 4.5500 | 3.9000 | 4.0000 | -36.204% | 15 | 116 | +129.250% |
| 2026-10-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +7.547% | 2 | 118 | +46.252% |
| 2026-10-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +20.206% | 2 | 118 | +57.290% |
| 2026-10-06 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | -3.000% | 22 | 105 | +89.072% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.260% | 1 | 105 | +83.400% |
| 2026-10-01 | 7.0500 | 7.3000 | 6.2000 | 6.3500 | +39.560% | 5 | 101 | +44.409% |
| 2026-09-30 | 4.4400 | 4.5900 | 4.4400 | 4.5500 | +7.059% | 11 | 100 | +101.538% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +9.254% | 1 | 99 | +115.765% |
| 2026-09-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +16.119% | 4 | 95 | +135.733% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | -24.719% | 4 | 92 | +173.731% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +15.285% | 1 | 92 | +106.067% |
| 2026-09-23 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 20 | 92 | +137.565% |
| 2026-09-22 | 3.1400 | 4.6500 | 3.1400 | 4.0000 | +33.333% | 63 | 55 | +129.250% |
| 2026-09-21 | 3.7100 | 3.7100 | 3.0000 | 3.0000 | -30.233% | 41 | 52 | +205.667% |
| 2026-09-18 | 4.2400 | 4.4000 | 4.2400 | 4.3000 | -6.522% | 13 | 41 | +113.256% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 39 | +99.348% |
| 2026-09-16 | 3.5000 | 4.8000 | 3.4500 | 4.8000 | +29.032% | 23 | 18 | +91.042% |
| 2026-09-15 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | +51.220% | 18 | 1 | +146.505% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 0 | +272.764% |