C261030P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +18.362% | 2 | 26 | 0.000% |
| 2026-10-19 | 6.2000 | 7.0800 | 6.2000 | 7.0800 | +84.856% | 14 | 20 | +18.362% |
| 2026-10-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -41.527% | 4 | 18 | +118.799% |
| 2026-10-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 1 | 18 | +27.939% |
| 2026-10-14 | 7.0500 | 7.9000 | 6.8000 | 6.8500 | +52.222% | 7 | 22 | +22.336% |
| 2026-10-13 | 3.0200 | 4.5000 | 2.8200 | 4.5000 | +75.781% | 14 | 29 | +86.222% |
| 2026-10-12 | 2.9800 | 3.1300 | 2.5600 | 2.5600 | -25.146% | 18 | 28 | +227.344% |
| 2026-10-09 | 4.3000 | 4.3000 | 3.4200 | 3.4200 | -35.472% | 3 | 27 | +145.029% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 2 | 27 | +58.113% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +19.318% | 2 | 27 | +59.619% |
| 2026-10-06 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -9.278% | 14 | 16 | +90.455% |
| 2026-10-02 | 5.2000 | 5.2500 | 4.8500 | 4.8500 | -23.862% | 4 | 16 | +72.784% |
| 2026-10-01 | 5.2400 | 7.2500 | 5.2000 | 6.3700 | +52.392% | 4 | 17 | +31.554% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | +8.854% | 2 | 16 | +100.478% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.8000 | 3.8400 | +32.414% | 50 | 12 | +118.229% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -22.252% | 2 | 12 | +188.966% |
| 2026-09-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.865% | 2 | 10 | +124.665% |
| 2026-09-22 | 4.0200 | 4.0200 | 3.8400 | 3.8400 | +34.737% | 7 | 6 | +118.229% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.392% | 1 | 5 | +194.035% |
| 2026-09-18 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | +6.133% | 4 | 4 | +110.553% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +21.753% | 1 | 4 | +123.467% |
| 2026-09-14 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +32.759% | 3 | 3 | +172.078% |
| 2026-09-11 | 1.5500 | 2.3300 | 1.5500 | 2.3200 | 0.000% | 3 | 0 | +261.207% |