C261030P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9500 | 7.9500 | 7.0900 | 7.0900 | +48.637% | 3 | 99 | 0.000% |
| 2026-10-21 | 4.7100 | 4.7700 | 4.7100 | 4.7700 | -29.123% | 24 | 75 | +48.637% |
| 2026-10-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +32.480% | 1 | 75 | +5.349% |
| 2026-10-19 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +31.948% | 14 | 89 | +39.567% |
| 2026-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -41.931% | 41 | 78 | +84.156% |
| 2026-10-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.473% | 9 | 69 | +6.938% |
| 2026-10-14 | 6.0100 | 6.4700 | 6.0000 | 6.4700 | +48.736% | 26 | 72 | +9.583% |
| 2026-10-13 | 2.6500 | 4.3500 | 2.3600 | 4.3500 | +98.630% | 56 | 35 | +62.989% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -33.837% | 3 | 34 | +223.744% |
| 2026-10-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -16.203% | 1 | 35 | +114.199% |
| 2026-10-08 | 4.9800 | 4.9800 | 3.9500 | 3.9500 | -17.708% | 6 | 39 | +79.494% |
| 2026-10-07 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | +24.675% | 13 | 42 | +47.708% |
| 2026-10-06 | 3.6000 | 3.8900 | 3.6000 | 3.8500 | +4.336% | 28 | 42 | +84.156% |
| 2026-10-05 | 3.8500 | 3.8900 | 3.6900 | 3.6900 | -17.079% | 143 | 37 | +92.141% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.745% | 10 | 28 | +59.326% |
| 2026-10-01 | 4.6700 | 6.6500 | 4.6700 | 5.1000 | +46.974% | 23 | 13 | +39.020% |
| 2026-09-29 | 3.2200 | 3.6100 | 3.2200 | 3.4700 | +8.438% | 55 | 7 | +104.323% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.235% | 1 | 6 | +121.562% |
| 2026-09-22 | 3.4600 | 3.4600 | 3.2400 | 3.2400 | +19.557% | 4 | 7 | +118.827% |
| 2026-09-21 | 3.1800 | 3.1800 | 2.4600 | 2.7100 | -25.344% | 3 | 6 | +161.624% |
| 2026-09-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +5.217% | 1 | 5 | +95.317% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +18.966% | 1 | 4 | +105.507% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 1 | 4 | +144.483% |
| 2026-09-14 | 2.9300 | 2.9300 | 2.7400 | 2.7800 | +34.951% | 3 | 3 | +155.036% |
| 2026-09-11 | 1.3400 | 2.0600 | 1.3400 | 2.0600 | 0.000% | 3 | 0 | +244.175% |