C261030P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5800 | 6.5800 | 6.1000 | 6.1000 | +22.000% | 7 | 29 | 0.000% |
| 2026-10-22 | 5.1700 | 5.2300 | 5.0000 | 5.0000 | +14.416% | 3 | 28 | +22.000% |
| 2026-10-21 | 4.4700 | 4.4700 | 4.1500 | 4.3700 | -5.411% | 4 | 28 | +39.588% |
| 2026-10-20 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -11.494% | 1 | 27 | +32.035% |
| 2026-10-19 | 4.9300 | 5.2200 | 4.9300 | 5.2200 | +3.162% | 2 | 28 | +16.858% |
| 2026-10-15 | 5.7700 | 5.7700 | 5.0600 | 5.0600 | -2.692% | 8 | 29 | +20.553% |
| 2026-10-14 | 5.7700 | 5.9500 | 5.0000 | 5.2000 | +52.941% | 12 | 33 | +17.308% |
| 2026-10-13 | 2.0400 | 3.4000 | 2.0400 | 3.4000 | +82.796% | 28 | 28 | +79.412% |
| 2026-10-12 | 2.4700 | 2.4700 | 1.7900 | 1.8600 | -32.117% | 26 | 35 | +227.957% |
| 2026-10-09 | 3.2500 | 3.2500 | 2.7400 | 2.7400 | -31.500% | 23 | 21 | +122.628% |
| 2026-10-07 | 4.1400 | 4.1400 | 4.0000 | 4.0000 | +26.984% | 6 | 19 | +52.500% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 2 | 21 | +93.651% |
| 2026-10-05 | 3.3500 | 3.4500 | 3.2500 | 3.2900 | -23.488% | 143 | 17 | +85.410% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.091% | 2 | 15 | +41.860% |
| 2026-10-01 | 4.2300 | 6.0500 | 4.2300 | 4.7300 | +52.581% | 12 | 12 | +28.964% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 2 | 10 | +96.774% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +9.926% | 1 | 10 | +104.013% |
| 2026-09-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.882% | 2 | 10 | +124.265% |
| 2026-09-22 | 3.3200 | 3.3200 | 2.8900 | 2.8900 | +4.710% | 7 | 7 | +111.073% |
| 2026-09-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -14.551% | 1 | 6 | +121.014% |
| 2026-09-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.194% | 2 | 4 | +88.854% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.1000 | 3.1000 | +60.622% | 2 | 2 | +96.774% |
| 2026-09-11 | 1.8100 | 1.9300 | 1.8100 | 1.9300 | 0.000% | 2 | 0 | +216.062% |