C261030P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.1400 | 6.1400 | 5.0500 | 5.2600 | +34.527% | 7 | 134 | 0.000% |
| 2026-10-22 | 3.1900 | 4.5600 | 3.1900 | 3.9100 | +7.418% | 30 | 118 | +34.527% |
| 2026-10-21 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | -19.111% | 4 | 115 | +44.505% |
| 2026-10-20 | 4.1200 | 4.5000 | 3.7100 | 4.5000 | -0.442% | 17 | 100 | +16.889% |
| 2026-10-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +27.324% | 1 | 100 | +16.372% |
| 2026-10-16 | 2.6900 | 3.5900 | 2.1500 | 3.5500 | -29.563% | 46 | 87 | +48.169% |
| 2026-10-15 | 5.7400 | 6.5400 | 5.0400 | 5.0400 | -0.592% | 15 | 87 | +4.365% |
| 2026-10-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +58.438% | 1 | 87 | +3.748% |
| 2026-10-13 | 2.0600 | 3.2000 | 1.7100 | 3.2000 | +128.571% | 74 | 77 | +64.375% |
| 2026-10-12 | 1.8300 | 1.9500 | 1.4000 | 1.4000 | -43.089% | 18 | 63 | +275.714% |
| 2026-10-09 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -21.406% | 6 | 63 | +113.821% |
| 2026-10-08 | 3.2200 | 3.2200 | 3.1300 | 3.1300 | -9.798% | 6 | 63 | +68.051% |
| 2026-10-07 | 3.9600 | 4.1000 | 3.4700 | 3.4700 | +16.835% | 37 | 33 | +51.585% |
| 2026-10-06 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -27.561% | 5 | 30 | +77.104% |
| 2026-10-01 | 3.7800 | 5.3500 | 3.7800 | 4.1000 | +44.876% | 21 | 19 | +28.293% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +12.302% | 4 | 18 | +85.866% |
| 2026-09-28 | 2.0900 | 2.5200 | 2.0900 | 2.5200 | -13.699% | 7 | 13 | +108.730% |
| 2026-09-22 | 2.8000 | 2.9200 | 2.7900 | 2.9200 | -0.341% | 5 | 10 | +80.137% |
| 2026-09-18 | 2.9600 | 2.9600 | 2.9000 | 2.9300 | +3.169% | 4 | 9 | +79.522% |
| 2026-09-17 | 3.0500 | 3.1000 | 2.8400 | 2.8400 | +17.355% | 3 | 7 | +85.211% |
| 2026-09-16 | 2.3800 | 2.4200 | 2.3700 | 2.4200 | +6.140% | 4 | 4 | +117.355% |
| 2026-09-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +33.333% | 2 | 2 | +130.702% |
| 2026-09-11 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | 0.000% | 2 | 0 | +207.602% |