C261030P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6600 | 4.8500 | 4.2500 | 4.3800 | +21.330% | 59 | 413 | 0.000% |
| 2026-10-22 | 2.9900 | 4.4100 | 2.6100 | 3.6100 | +28.929% | 23 | 414 | +21.330% |
| 2026-10-21 | 3.0800 | 3.1000 | 2.7500 | 2.8000 | -24.324% | 68 | 439 | +56.429% |
| 2026-10-20 | 4.2200 | 4.2200 | 3.0100 | 3.7000 | +2.210% | 103 | 437 | +18.378% |
| 2026-10-19 | 3.2500 | 3.6200 | 2.9900 | 3.6200 | +20.266% | 5 | 435 | +20.994% |
| 2026-10-16 | 1.8000 | 3.2800 | 1.6000 | 3.0100 | -17.760% | 154 | 351 | +45.515% |
| 2026-10-15 | 5.0300 | 5.0300 | 3.6600 | 3.6600 | -11.380% | 30 | 360 | +19.672% |
| 2026-10-14 | 4.6800 | 4.9000 | 3.6600 | 4.1300 | +25.152% | 16 | 363 | +6.053% |
| 2026-10-13 | 0.8300 | 3.3000 | 0.7800 | 3.3000 | +177.311% | 101 | 304 | +32.727% |
| 2026-10-12 | 1.6400 | 1.7900 | 1.1900 | 1.1900 | -38.660% | 42 | 319 | +268.067% |
| 2026-10-09 | 2.4700 | 2.4700 | 1.8600 | 1.9400 | -40.123% | 28 | 309 | +125.773% |
| 2026-10-08 | 2.9500 | 3.6400 | 2.9500 | 3.2400 | +2.857% | 6 | 313 | +35.185% |
| 2026-10-07 | 3.9900 | 3.9900 | 2.9700 | 3.1500 | +24.016% | 70 | 361 | +39.048% |
| 2026-10-06 | 2.2000 | 2.6000 | 2.2000 | 2.5400 | -2.308% | 6 | 363 | +72.441% |
| 2026-10-05 | 2.6200 | 2.6200 | 2.3500 | 2.6000 | -16.933% | 21 | 371 | +68.462% |
| 2026-10-02 | 3.4400 | 3.4400 | 3.0000 | 3.1300 | -18.912% | 6 | 366 | +39.936% |
| 2026-10-01 | 3.1000 | 5.0000 | 3.1000 | 3.8600 | +51.373% | 78 | 307 | +13.472% |
| 2026-09-30 | 2.4900 | 2.6500 | 2.4900 | 2.5500 | -4.494% | 16 | 296 | +71.765% |
| 2026-09-29 | 2.3900 | 2.6700 | 2.3300 | 2.6700 | +10.788% | 20 | 282 | +64.045% |
| 2026-09-28 | 2.0000 | 2.4100 | 1.9800 | 2.4100 | +12.617% | 171 | 193 | +81.743% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -18.321% | 1 | 192 | +104.673% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | +49.714% | 4 | 188 | +67.176% |
| 2026-09-21 | 1.9800 | 2.2200 | 1.7500 | 1.7500 | -32.692% | 86 | 179 | +150.286% |
| 2026-09-18 | 2.5300 | 2.6000 | 2.4300 | 2.6000 | +2.362% | 61 | 151 | +68.462% |
| 2026-09-17 | 2.7700 | 3.2000 | 2.5400 | 2.5400 | +1.600% | 44 | 151 | +72.441% |
| 2026-09-16 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | +18.483% | 3 | 149 | +75.200% |
| 2026-09-15 | 2.1300 | 2.2300 | 2.0600 | 2.1100 | -8.261% | 292 | 2 | +107.583% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | +90.435% |