C261030P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +48.464% | 6 | 316 | 0.000% |
| 2026-10-22 | 3.3700 | 3.7000 | 2.8800 | 2.9300 | +15.354% | 31 | 295 | +48.464% |
| 2026-10-21 | 2.5800 | 2.9700 | 2.2000 | 2.5400 | -17.264% | 44 | 291 | +71.260% |
| 2026-10-20 | 3.8000 | 3.8000 | 2.6000 | 3.0700 | -14.722% | 6 | 290 | +41.694% |
| 2026-10-19 | 2.7800 | 3.6000 | 2.3700 | 3.6000 | +33.333% | 183 | 280 | +20.833% |
| 2026-10-16 | 1.5000 | 2.7900 | 1.5000 | 2.7000 | -9.396% | 71 | 241 | +61.111% |
| 2026-10-15 | 4.7000 | 4.7000 | 2.9800 | 2.9800 | -8.308% | 11 | 239 | +45.973% |
| 2026-10-14 | 3.3500 | 4.3000 | 3.1500 | 3.2500 | +14.035% | 12 | 244 | +33.846% |
| 2026-10-13 | 1.0900 | 2.8500 | 1.0900 | 2.8500 | +209.783% | 288 | 317 | +52.632% |
| 2026-10-12 | 1.3500 | 1.3500 | 0.9100 | 0.9200 | -42.500% | 20 | 303 | +372.826% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.828% | 2 | 305 | +171.875% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 1 | 306 | +50.000% |
| 2026-10-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +23.529% | 1 | 306 | +59.341% |
| 2026-10-06 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -29.841% | 12 | 301 | +96.833% |
| 2026-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.963% | 3 | 298 | +38.095% |
| 2026-10-01 | 4.1200 | 4.1200 | 3.2800 | 3.2800 | +44.493% | 8 | 294 | +32.622% |
| 2026-09-30 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | 0.000% | 3 | 294 | +91.630% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +13.500% | 2 | 293 | +91.630% |
| 2026-09-28 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +21.212% | 51 | 245 | +117.500% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.673% | 1 | 245 | +163.636% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 244 | +109.135% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.335% | 2 | 242 | +107.143% |
| 2026-09-22 | 1.7100 | 2.5100 | 1.7100 | 2.5100 | +30.729% | 2 | 241 | +73.307% |
| 2026-09-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -17.241% | 1 | 242 | +126.563% |
| 2026-09-17 | 2.5200 | 2.5200 | 2.3200 | 2.3200 | +14.851% | 35 | 228 | +87.500% |
| 2026-09-15 | 1.6000 | 2.1000 | 1.2000 | 2.0200 | -12.554% | 452 | 13 | +115.347% |
| 2026-09-14 | 1.8400 | 2.3100 | 1.8400 | 2.3100 | +68.613% | 10 | 3 | +88.312% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 3 | 0 | +217.518% |