C261030P00120000
C Oct 30 2026 120.00 Put
optionOPRA
EODOct 23, 2026
1.57USD+44.037%(+0.48)908Vol1,157OI
C261030P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 1.8400 | 1.3100 | 1.5700 | +44.037% | 908 | 794 | 0.000% |
| 2026-10-22 | 1.3500 | 1.3600 | 0.7200 | 1.0900 | +51.389% | 573 | 436 | +44.037% |
| 2026-10-21 | 1.2200 | 1.2200 | 0.7200 | 0.7200 | -43.307% | 246 | 421 | +118.056% |
| 2026-10-20 | 1.8400 | 2.2500 | 1.0000 | 1.2700 | -16.447% | 162 | 449 | +23.622% |
| 2026-10-19 | 1.2600 | 1.6000 | 1.0500 | 1.5200 | +23.577% | 311 | 413 | +3.289% |
| 2026-10-16 | 0.6400 | 1.2300 | 0.5300 | 1.2300 | -8.889% | 358 | 318 | +27.642% |
| 2026-10-15 | 1.9800 | 2.5600 | 1.3500 | 1.3500 | -22.414% | 28 | 305 | +16.296% |
| 2026-10-14 | 2.1100 | 2.2500 | 1.4200 | 1.7400 | +39.200% | 105 | 239 | -9.770% |
| 2026-10-13 | 0.6200 | 1.2500 | 0.2600 | 1.2500 | +212.500% | 131 | 198 | +25.600% |
| 2026-10-12 | 0.5900 | 0.7500 | 0.4000 | 0.4000 | -50.000% | 76 | 179 | +292.500% |
| 2026-10-09 | 1.0600 | 1.0600 | 0.8000 | 0.8000 | -51.220% | 12 | 187 | +96.250% |
| 2026-10-08 | 1.4100 | 1.6400 | 1.3600 | 1.6400 | -13.684% | 75 | 130 | -4.268% |
| 2026-10-07 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | +72.727% | 2 | 129 | -17.368% |
| 2026-10-06 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -23.611% | 53 | 103 | +42.727% |
| 2026-10-02 | 1.7700 | 1.8200 | 1.4400 | 1.4400 | -26.154% | 16 | 90 | +9.028% |
| 2026-10-01 | 1.3800 | 2.6600 | 1.3800 | 1.9500 | +54.762% | 43 | 67 | -19.487% |
| 2026-09-30 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -5.970% | 2 | 65 | +24.603% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.2000 | 1.3400 | +30.097% | 9 | 68 | +17.164% |
| 2026-09-28 | 0.9900 | 1.1300 | 0.9900 | 1.0300 | -25.899% | 21 | 53 | +52.427% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 3 | 50 | +12.950% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 1 | 49 | +24.603% |
| 2026-09-22 | 1.1300 | 1.5700 | 1.1300 | 1.3200 | +25.714% | 11 | 45 | +18.939% |
| 2026-09-21 | 1.1600 | 1.2500 | 1.0500 | 1.0500 | -26.573% | 9 | 42 | +49.524% |
| 2026-09-18 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -13.855% | 2 | 40 | +9.790% |
| 2026-09-17 | 1.6400 | 1.6600 | 1.4800 | 1.6600 | -0.599% | 52 | 18 | -5.422% |
| 2026-09-16 | 1.1700 | 1.7700 | 1.1700 | 1.6700 | +31.496% | 9 | 11 | -5.988% |
| 2026-09-15 | 1.2100 | 1.2900 | 1.2100 | 1.2700 | -9.286% | 4 | 8 | +23.622% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.1300 | 1.4000 | 0.000% | 8 | 0 | +12.143% |