C261030P00115000
C Oct 30 2026 115.00 Put
optionOPRA
EODOct 23, 2026
0.33USD+17.857%(+0.05)1,116Vol1,249OI
C261030P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5000 | 0.2700 | 0.3300 | +17.857% | 1,116 | 1,884 | 0.000% |
| 2026-10-22 | 0.2200 | 0.4000 | 0.2200 | 0.2800 | +86.667% | 1,022 | 880 | +17.857% |
| 2026-10-21 | 0.5400 | 0.6100 | 0.1500 | 0.1500 | -55.882% | 436 | 968 | +120.000% |
| 2026-10-20 | 0.5000 | 0.7000 | 0.2600 | 0.3400 | -22.727% | 586 | 593 | -2.941% |
| 2026-10-19 | 0.3700 | 0.4400 | 0.3000 | 0.4400 | +7.317% | 86 | 541 | -25.000% |
| 2026-10-16 | 0.3400 | 0.4100 | 0.1900 | 0.4100 | -10.870% | 41 | 539 | -19.512% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 539 | -28.261% |
| 2026-10-14 | 0.6300 | 0.8000 | 0.4800 | 0.4800 | +60.000% | 41 | 529 | -31.250% |
| 2026-10-13 | 0.1400 | 0.3000 | 0.0100 | 0.3000 | +30.435% | 457 | 186 | +10.000% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.2300 | 0.2300 | -23.333% | 4 | 186 | +43.478% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -53.125% | 2 | 186 | +10.000% |
| 2026-10-08 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -8.571% | 5 | 184 | -48.438% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +59.091% | 8 | 184 | -52.857% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 2 | 182 | -25.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.4600 | 0.4700 | -38.158% | 12 | 184 | -29.787% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.7200 | 0.7600 | -20.000% | 26 | 198 | -56.579% |
| 2026-10-01 | 1.2200 | 1.2200 | 0.9500 | 0.9500 | +58.333% | 9 | 193 | -65.263% |
| 2026-09-30 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 6 | 191 | -45.000% |
| 2026-09-29 | 0.6500 | 0.7900 | 0.5500 | 0.5500 | 0.000% | 6 | 189 | -40.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 190 | -40.000% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 190 | -50.000% |
| 2026-09-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 20 | 190 | -51.471% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -2.532% | 5 | 185 | -57.143% |
| 2026-09-18 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | -23.301% | 121 | 67 | -58.228% |
| 2026-09-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +27.160% | 10 | 57 | -67.961% |
| 2026-09-16 | 0.5600 | 0.8100 | 0.2900 | 0.8100 | +50.000% | 25 | 47 | -59.259% |
| 2026-09-15 | 0.4600 | 0.8200 | 0.4600 | 0.5400 | -22.857% | 32 | 18 | -38.889% |
| 2026-09-14 | 0.6600 | 0.8300 | 0.6500 | 0.7000 | 0.000% | 21 | 0 | -52.857% |