C261030P00110000
C Oct 30 2026 110.00 Put
optionOPRA
EODOct 23, 2026
0.07USD-22.222%(-0.02)1,447Vol1,750OI
C261030P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1200 | 0.0500 | 0.0700 | -22.222% | 1,447 | 932 | 0.000% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.0900 | 0.0900 | -57.143% | 5 | 932 | -22.222% |
| 2026-10-16 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | +50.000% | 22 | 929 | -66.667% |
| 2026-10-15 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 48 | 914 | -50.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +44.444% | 22 | 907 | -46.154% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | +50.000% | 12 | 902 | -22.222% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | -68.421% | 11 | 902 | +16.667% |
| 2026-10-08 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | +46.154% | 24 | 880 | -63.158% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -56.667% | 5 | 880 | -46.154% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 880 | -76.667% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.3600 | 0.4200 | +55.556% | 115 | 872 | -83.333% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 872 | -74.074% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -28.571% | 374 | 505 | -72.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 505 | -80.000% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 504 | -78.125% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 504 | 20 | -80.000% |
| 2026-09-16 | 0.3600 | 0.5800 | 0.3500 | 0.5400 | +63.636% | 18 | 3 | -87.037% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 0 | -78.788% |