C261030P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 170 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 168 | +33.333% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -50.000% | 10 | 166 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 166 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 50 | 116 | -20.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 117 | +33.333% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 22 | 95 | -63.636% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0500 | 0.1100 | +10.000% | 12 | 96 | -63.636% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 96 | -60.000% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 12 | 101 | -75.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 101 | -75.000% |
| 2026-09-29 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +25.000% | 15 | 89 | -80.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 87 | -75.000% |
| 2026-09-17 | 0.2800 | 0.3000 | 0.1600 | 0.1900 | -9.524% | 89 | 1 | -78.947% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +16.667% | 2 | 1 | -80.952% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -77.778% |